KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | - | 36,090 |
04.10.24 19:40:02 | - | 36,080 |
04.10.24 19:39:12 | - | 36,070 |
04.10.24 19:38:54 | - | 36,060 |
04.10.24 19:38:51 | - | 36,060 |
04.10.24 19:38:49 | - | 36,070 |
04.10.24 19:38:47 | - | 36,060 |
04.10.24 19:38:35 | - | 36,070 |
04.10.24 19:38:18 | - | 36,060 |
04.10.24 19:38:01 | - | 36,050 |
04.10.24 19:37:53 | - | 36,040 |
04.10.24 19:37:52 | - | 36,030 |
04.10.24 19:37:48 | - | 36,040 |
04.10.24 19:37:43 | - | 36,050 |
04.10.24 19:37:41 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:28 | - | 36,070 |
04.10.24 19:36:56 | - | 36,080 |
04.10.24 19:36:55 | - | 36,090 |
04.10.24 19:33:54 | - | 36,090 |
04.10.24 19:33:30 | - | 36,100 |
04.10.24 19:31:03 | - | 36,110 |
04.10.24 19:30:47 | - | 36,100 |
04.10.24 19:30:16 | - | 36,110 |
04.10.24 19:30:03 | - | 36,100 |
04.10.24 19:29:12 | - | 36,110 |
04.10.24 19:26:12 | - | 36,110 |
04.10.24 19:25:33 | - | 36,120 |
04.10.24 19:24:04 | - | 36,110 |
04.10.24 19:22:20 | - | 36,120 |
04.10.24 19:21:15 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:14 | - | 36,120 |
04.10.24 19:21:12 | - | 36,230 |
04.10.24 19:20:39 | - | 36,090 |
04.10.24 19:20:08 | - | 36,120 |
04.10.24 19:20:01 | - | 35,990 |
04.10.24 19:19:22 | - | 36,020 |
04.10.24 19:19:13 | - | 36,010 |
04.10.24 19:18:43 | - | 36,020 |
04.10.24 19:17:13 | - | 36,010 |
04.10.24 19:17:08 | - | 36,020 |
04.10.24 19:15:12 | - | 36,010 |
04.10.24 19:15:04 | - | 36,000 |
04.10.24 19:15:02 | - | 36,010 |
04.10.24 19:14:35 | - | 36,000 |
04.10.24 19:14:30 | - | 36,010 |