KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | - | 36,020 |
04.10.24 18:38:26 | - | 36,010 |
04.10.24 18:37:12 | - | 36,000 |
04.10.24 18:37:10 | - | 35,990 |
04.10.24 18:37:08 | - | 36,000 |
04.10.24 18:36:02 | - | 35,990 |
04.10.24 18:35:34 | - | 35,980 |
04.10.24 18:35:31 | - | 35,990 |
04.10.24 18:35:14 | - | 35,980 |
04.10.24 18:35:05 | - | 35,970 |
04.10.24 18:35:01 | - | 35,980 |
04.10.24 18:34:18 | - | 35,970 |
04.10.24 18:34:14 | - | 35,960 |
04.10.24 18:34:13 | - | 35,970 |
04.10.24 18:33:11 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:11 | - | 35,970 |
04.10.24 18:31:55 | - | 35,960 |
04.10.24 18:31:32 | - | 35,950 |
04.10.24 18:31:31 | - | 35,960 |
04.10.24 18:30:54 | - | 35,950 |
04.10.24 18:29:57 | - | 35,960 |
04.10.24 18:29:38 | - | 35,960 |
04.10.24 18:29:23 | - | 35,960 |
04.10.24 18:29:14 | - | 35,960 |
04.10.24 18:29:07 | - | 35,970 |
04.10.24 18:29:00 | - | 35,960 |
04.10.24 18:28:32 | - | 35,960 |
04.10.24 18:28:23 | - | 35,960 |
04.10.24 18:25:30 | - | 35,970 |
04.10.24 18:25:18 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:01 | - | 35,970 |
04.10.24 18:24:56 | - | 35,980 |
04.10.24 18:24:43 | - | 35,970 |
04.10.24 18:23:58 | - | 35,980 |
04.10.24 18:22:35 | - | 35,990 |
04.10.24 18:20:50 | - | 36,000 |
04.10.24 18:20:48 | - | 36,010 |
04.10.24 18:19:16 | - | 36,000 |
04.10.24 18:18:30 | - | 35,990 |
04.10.24 18:18:05 | - | 36,000 |
04.10.24 18:17:54 | - | 35,990 |
04.10.24 18:16:24 | - | 36,000 |
04.10.24 18:16:14 | - | 36,010 |
04.10.24 18:15:09 | - | 36,000 |
04.10.24 18:13:50 | - | 35,990 |