KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:35 | - | 36,000 |
04.10.24 19:12:00 | - | 35,990 |
04.10.24 19:11:40 | - | 36,000 |
04.10.24 19:11:11 | - | 35,990 |
04.10.24 19:11:01 | - | 35,960 |
04.10.24 19:10:41 | - | 35,990 |
04.10.24 19:08:34 | - | 35,980 |
04.10.24 19:07:21 | - | 35,990 |
04.10.24 19:07:00 | - | 35,980 |
04.10.24 19:06:42 | - | 35,970 |
04.10.24 19:06:03 | - | 35,980 |
04.10.24 19:05:29 | - | 35,990 |
04.10.24 19:05:29 | - | 35,990 |
04.10.24 19:03:09 | - | 35,990 |
04.10.24 19:00:25 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:25 | - | 36,000 |
04.10.24 18:57:21 | - | 36,010 |
04.10.24 18:57:07 | - | 36,000 |
04.10.24 18:55:55 | - | 36,010 |
04.10.24 18:55:40 | - | 36,000 |
04.10.24 18:52:40 | - | 36,000 |
04.10.24 18:52:36 | - | 36,010 |
04.10.24 18:52:21 | - | 36,000 |
04.10.24 18:52:14 | - | 36,010 |
04.10.24 18:51:17 | - | 36,000 |
04.10.24 18:49:32 | - | 36,010 |
04.10.24 18:46:31 | - | 36,010 |
04.10.24 18:46:26 | - | 36,030 |
04.10.24 18:46:26 | - | 36,020 |
04.10.24 18:46:26 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:25 | - | 36,020 |
04.10.24 18:45:55 | - | 36,030 |
04.10.24 18:44:52 | - | 36,010 |
04.10.24 18:44:31 | - | 36,020 |
04.10.24 18:44:19 | - | 36,010 |
04.10.24 18:44:08 | - | 36,020 |
04.10.24 18:44:05 | - | 36,010 |
04.10.24 18:43:23 | - | 36,020 |
04.10.24 18:42:32 | - | 36,010 |
04.10.24 18:42:15 | - | 36,000 |
04.10.24 18:42:12 | - | 36,010 |
04.10.24 18:41:09 | - | 36,000 |
04.10.24 18:39:31 | - | 36,010 |
04.10.24 18:39:12 | - | 36,020 |
04.10.24 18:39:10 | - | 36,030 |