KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:50 | - | 31,130 |
10:08:38 | - | 31,140 |
10:08:17 | - | 31,130 |
10:08:14 | - | 31,120 |
10:08:12 | - | 31,130 |
10:08:10 | - | 31,150 |
10:08:03 | - | 31,150 |
10:08:01 | - | 31,160 |
10:07:59 | - | 31,150 |
10:07:44 | - | 31,140 |
10:07:33 | - | 31,130 |
10:07:31 | - | 31,150 |
10:07:30 | - | 31,160 |
10:07:30 | - | 31,150 |
10:07:28 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:27 | - | 31,130 |
10:07:22 | - | 31,130 |
10:07:19 | - | 31,100 |
10:06:32 | - | 31,100 |
10:06:32 | - | 31,100 |
10:06:12 | - | 31,090 |
10:06:08 | - | 31,080 |
10:05:59 | - | 31,080 |
10:05:44 | - | 31,080 |
10:05:40 | - | 31,080 |
10:05:32 | - | 31,080 |
10:05:31 | - | 31,080 |
10:04:15 | - | 31,050 |
10:04:15 | - | 31,040 |
10:04:04 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:46 | - | 31,080 |
10:03:42 | - | 31,080 |
10:03:30 | - | 31,080 |
10:03:18 | - | 31,080 |
10:03:02 | - | 31,110 |
10:02:39 | - | 31,110 |
10:02:36 | - | 31,110 |
10:02:03 | - | 31,110 |
10:02:02 | - | 31,110 |
10:01:51 | - | 31,110 |
10:01:51 | - | 31,110 |
10:01:50 | - | 31,110 |
10:01:43 | - | 31,100 |
10:01:40 | - | 31,100 |
10:01:40 | - | 31,100 |