KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | - | 36,120 |
04.10.24 20:55:53 | - | 36,110 |
04.10.24 20:52:53 | - | 36,110 |
04.10.24 20:52:16 | - | 36,120 |
04.10.24 20:52:12 | - | 36,110 |
04.10.24 20:51:13 | - | 36,100 |
04.10.24 20:50:09 | - | 36,110 |
04.10.24 20:48:30 | - | 36,100 |
04.10.24 20:47:31 | - | 36,090 |
04.10.24 20:45:29 | - | 36,100 |
04.10.24 20:45:12 | - | 36,090 |
04.10.24 20:45:01 | - | 36,100 |
04.10.24 20:44:02 | - | 36,090 |
04.10.24 20:43:40 | - | 36,100 |
04.10.24 20:40:39 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:44 | - | 36,090 |
04.10.24 20:36:44 | - | 36,090 |
04.10.24 20:33:43 | - | 36,090 |
04.10.24 20:32:03 | - | 36,080 |
04.10.24 20:31:47 | - | 36,090 |
04.10.24 20:28:47 | - | 36,090 |
04.10.24 20:25:47 | - | 36,090 |
04.10.24 20:25:47 | - | 36,090 |
04.10.24 20:24:34 | - | 36,090 |
04.10.24 20:24:02 | - | 36,080 |
04.10.24 20:22:35 | - | 36,090 |
04.10.24 20:22:10 | - | 36,080 |
04.10.24 20:20:22 | - | 36,080 |
04.10.24 20:18:13 | - | 36,070 |
04.10.24 20:18:00 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:41 | - | 36,070 |
04.10.24 20:17:16 | - | 36,060 |
04.10.24 20:16:58 | - | 36,060 |
04.10.24 20:16:45 | - | 36,060 |
04.10.24 20:15:44 | - | 36,060 |
04.10.24 20:15:22 | - | 36,050 |
04.10.24 20:15:21 | - | 36,040 |
04.10.24 20:15:18 | - | 36,050 |
04.10.24 20:15:02 | - | 36,060 |
04.10.24 20:14:59 | - | 36,060 |
04.10.24 20:14:54 | - | 36,070 |
04.10.24 20:14:49 | - | 36,060 |
04.10.24 20:14:36 | - | 36,060 |
04.10.24 20:14:32 | - | 36,070 |
04.10.24 20:11:45 | - | 36,060 |