KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | - | 31,120 |
09:14:07 | - | 31,110 |
09:13:29 | - | 31,110 |
09:13:28 | - | 31,110 |
09:13:26 | - | 31,110 |
09:13:24 | - | 31,100 |
09:13:15 | - | 31,080 |
09:13:08 | - | 31,070 |
09:12:54 | - | 31,070 |
09:12:53 | - | 31,050 |
09:12:19 | - | 31,040 |
09:12:17 | - | 31,040 |
09:11:52 | - | 31,040 |
09:11:49 | - | 31,040 |
09:11:48 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:32 | - | 31,010 |
09:11:21 | - | 31,060 |
09:11:21 | - | 31,060 |
09:10:28 | - | 31,070 |
09:10:16 | - | 31,060 |
09:10:14 | - | 31,060 |
09:10:13 | - | 31,050 |
09:10:12 | - | 31,050 |
09:10:07 | - | 31,050 |
09:10:05 | - | 31,050 |
09:10:04 | - | 31,070 |
09:10:04 | - | 31,050 |
09:10:04 | - | 31,040 |
09:10:02 | - | 31,040 |
09:10:01 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | - | 31,040 |
09:09:59 | - | 31,040 |
09:09:50 | - | 31,050 |
09:09:30 | - | 31,020 |
09:09:30 | - | 31,010 |
09:09:00 | - | 31,000 |
09:08:49 | - | 30,990 |
09:08:45 | - | 31,000 |
09:08:43 | - | 30,990 |
09:08:19 | - | 30,980 |
09:08:06 | - | 30,990 |
09:07:22 | - | 30,980 |
09:07:21 | - | 30,980 |
09:07:00 | - | 30,990 |
09:06:44 | - | 30,980 |