KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:45 | - | 39,180 |
18:51:12 | - | 39,180 |
18:50:11 | - | 39,180 |
18:48:26 | - | 39,180 |
18:46:33 | - | 39,180 |
18:46:29 | - | 39,180 |
18:45:13 | - | 39,180 |
18:43:56 | - | 39,180 |
18:43:53 | - | 39,170 |
18:43:52 | - | 39,160 |
18:43:40 | - | 39,140 |
18:41:22 | - | 39,150 |
18:41:03 | - | 39,140 |
18:40:58 | - | 39,150 |
18:40:31 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:07 | - | 39,150 |
18:40:02 | - | 39,140 |
18:39:25 | - | 39,150 |
18:38:47 | - | 39,140 |
18:37:54 | - | 39,150 |
18:37:44 | - | 39,140 |
18:37:06 | - | 39,150 |
18:36:33 | - | 39,140 |
18:36:00 | - | 39,130 |
18:33:30 | - | 39,130 |
18:33:22 | - | 39,130 |
18:33:11 | - | 39,140 |
18:33:07 | - | 39,130 |
18:31:51 | - | 39,140 |
18:31:50 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:50 | - | 39,140 |
18:30:01 | - | 39,150 |
18:29:04 | - | 39,160 |
18:28:46 | - | 39,150 |
18:26:57 | - | 39,160 |
18:26:54 | - | 39,150 |
18:26:31 | - | 39,160 |
18:26:22 | - | 39,150 |
18:26:02 | - | 39,160 |
18:23:02 | - | 39,160 |
18:20:01 | - | 39,160 |
18:17:27 | - | 39,150 |
18:17:03 | - | 39,160 |
18:16:53 | - | 39,170 |
18:16:20 | - | 39,160 |