KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:04 | - | 39,160 |
18:28:46 | - | 39,150 |
18:26:57 | - | 39,160 |
18:26:54 | - | 39,150 |
18:26:31 | - | 39,160 |
18:26:22 | - | 39,150 |
18:26:02 | - | 39,160 |
18:23:02 | - | 39,160 |
18:20:01 | - | 39,160 |
18:17:27 | - | 39,150 |
18:17:03 | - | 39,160 |
18:16:53 | - | 39,170 |
18:16:20 | - | 39,160 |
18:16:12 | - | 39,170 |
18:15:08 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | - | 39,170 |
18:15:07 | - | 39,160 |
18:13:59 | - | 39,170 |
18:13:28 | - | 39,160 |
18:13:27 | - | 39,150 |
18:13:08 | - | 39,160 |
18:11:28 | - | 39,150 |
18:11:17 | - | 39,140 |
18:11:15 | - | 39,150 |
18:11:02 | - | 39,140 |
18:08:58 | - | 39,150 |
18:08:46 | - | 39,140 |
18:08:40 | - | 39,150 |
18:08:21 | - | 39,140 |
18:08:17 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:36 | - | 39,140 |
18:06:02 | - | 39,150 |
18:04:59 | - | 39,140 |
18:03:15 | - | 39,150 |
18:02:34 | - | 39,140 |
18:01:08 | - | 39,130 |
18:00:52 | - | 39,120 |
17:59:58 | - | 39,130 |
17:56:58 | - | 39,130 |
17:56:15 | - | 39,120 |
17:56:11 | - | 39,130 |
17:56:10 | - | 39,120 |
17:56:08 | - | 39,130 |
17:56:02 | - | 39,120 |
17:56:01 | - | 39,130 |