KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:08 | - | 39,160 |
18:15:07 | - | 39,170 |
18:15:07 | - | 39,160 |
18:13:59 | - | 39,170 |
18:13:28 | - | 39,160 |
18:13:27 | - | 39,150 |
18:13:08 | - | 39,160 |
18:11:28 | - | 39,150 |
18:11:17 | - | 39,140 |
18:11:15 | - | 39,150 |
18:11:02 | - | 39,140 |
18:08:58 | - | 39,150 |
18:08:46 | - | 39,140 |
18:08:40 | - | 39,150 |
18:08:21 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:17 | - | 39,150 |
18:07:36 | - | 39,140 |
18:06:02 | - | 39,150 |
18:04:59 | - | 39,140 |
18:03:15 | - | 39,150 |
18:02:34 | - | 39,140 |
18:01:08 | - | 39,130 |
18:00:52 | - | 39,120 |
17:59:58 | - | 39,130 |
17:56:58 | - | 39,130 |
17:56:15 | - | 39,120 |
17:56:11 | - | 39,130 |
17:56:10 | - | 39,120 |
17:56:08 | - | 39,130 |
17:56:02 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:01 | - | 39,130 |
17:56:00 | - | 39,120 |
17:54:25 | - | 39,130 |
17:53:36 | - | 39,120 |
17:53:12 | - | 39,110 |
17:53:02 | - | 39,120 |
17:52:06 | - | 39,110 |
17:51:04 | - | 39,120 |
17:48:04 | - | 39,120 |
17:47:11 | - | 39,110 |
17:46:34 | - | 39,120 |
17:45:44 | - | 39,110 |
17:45:22 | - | 39,120 |
17:45:14 | - | 39,110 |
17:45:09 | - | 39,120 |