KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:06 | - | 31,110 |
10:25:00 | - | 31,120 |
10:24:46 | - | 31,110 |
10:24:16 | - | 31,100 |
10:24:15 | - | 31,110 |
10:24:00 | - | 31,110 |
10:23:34 | - | 31,120 |
10:22:57 | - | 31,110 |
10:22:45 | - | 31,120 |
10:22:31 | - | 31,110 |
10:22:28 | - | 31,130 |
10:21:50 | - | 31,100 |
10:21:49 | - | 31,110 |
10:21:41 | - | 31,120 |
10:21:38 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:58 | - | 31,120 |
10:19:49 | - | 31,110 |
10:19:42 | - | 31,120 |
10:19:42 | - | 31,110 |
10:19:38 | - | 31,100 |
10:19:36 | - | 31,100 |
10:19:13 | - | 31,110 |
10:18:23 | - | 31,110 |
10:17:57 | - | 31,110 |
10:17:55 | - | 31,120 |
10:17:48 | - | 31,130 |
10:17:24 | - | 31,100 |
10:16:31 | - | 31,110 |
10:16:19 | - | 31,100 |
10:15:58 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:23 | - | 31,120 |
10:15:12 | - | 31,110 |
10:14:38 | - | 31,100 |
10:14:35 | - | 31,110 |
10:14:35 | - | 31,110 |
10:14:35 | - | 31,110 |
10:14:33 | - | 31,120 |
10:14:17 | - | 31,110 |
10:13:05 | - | 31,100 |
10:12:53 | - | 31,110 |
10:12:45 | - | 31,110 |
10:12:37 | - | 31,120 |
10:12:32 | - | 31,120 |
10:12:31 | - | 31,120 |
10:12:31 | - | 31,120 |