KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:44 | - | 36,060 |
04.10.24 20:08:43 | - | 36,060 |
04.10.24 20:07:05 | - | 36,060 |
04.10.24 20:05:57 | - | 36,050 |
04.10.24 20:05:31 | - | 36,060 |
04.10.24 20:03:11 | - | 36,050 |
04.10.24 20:03:07 | - | 36,060 |
04.10.24 20:02:19 | - | 36,050 |
04.10.24 20:01:08 | - | 36,060 |
04.10.24 20:00:54 | - | 36,050 |
04.10.24 19:59:56 | - | 36,040 |
04.10.24 19:59:13 | - | 36,050 |
04.10.24 19:57:27 | - | 36,060 |
04.10.24 19:57:24 | - | 36,050 |
04.10.24 19:55:59 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:41 | - | 36,060 |
04.10.24 19:55:20 | - | 36,060 |
04.10.24 19:55:01 | - | 36,060 |
04.10.24 19:54:09 | - | 36,060 |
04.10.24 19:54:00 | - | 36,060 |
04.10.24 19:53:48 | - | 36,060 |
04.10.24 19:53:42 | - | 36,060 |
04.10.24 19:52:55 | - | 36,070 |
04.10.24 19:52:49 | - | 36,060 |
04.10.24 19:52:26 | - | 36,070 |
04.10.24 19:52:25 | - | 36,040 |
04.10.24 19:52:24 | - | 36,070 |
04.10.24 19:51:11 | - | 36,080 |
04.10.24 19:50:15 | - | 36,290 |
04.10.24 19:49:44 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:39 | - | 36,100 |
04.10.24 19:48:27 | - | 36,110 |
04.10.24 19:48:22 | - | 36,100 |
04.10.24 19:47:38 | - | 36,110 |
04.10.24 19:47:19 | - | 36,100 |
04.10.24 19:45:37 | - | 36,110 |
04.10.24 19:45:33 | - | 36,120 |
04.10.24 19:45:25 | - | 36,110 |
04.10.24 19:44:55 | - | 36,120 |
04.10.24 19:44:54 | - | 36,130 |
04.10.24 19:44:30 | - | 36,120 |
04.10.24 19:44:24 | - | 36,110 |
04.10.24 19:44:22 | - | 36,120 |
04.10.24 19:43:45 | - | 36,110 |
04.10.24 19:43:02 | - | 36,100 |