JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:03 | 26 | 20,180 |
30.09.24 11:22:44 | 4 | 20,180 |
30.09.24 11:20:58 | 22 | 20,180 |
30.09.24 11:20:58 | 130 | 20,180 |
30.09.24 11:20:58 | 20 | 20,180 |
30.09.24 11:20:58 | 300 | 20,180 |
30.09.24 11:20:58 | 50 | 20,180 |
30.09.24 11:20:58 | 100 | 20,180 |
30.09.24 11:17:55 | 290 | 20,180 |
30.09.24 11:17:55 | 72 | 20,180 |
30.09.24 11:17:55 | 16 | 20,180 |
30.09.24 11:17:55 | 39 | 20,180 |
30.09.24 11:17:55 | 4 | 20,180 |
30.09.24 11:17:55 | 2 | 20,180 |
30.09.24 11:17:55 | 136 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:55 | 75 | 20,180 |
30.09.24 11:10:23 | 62 | 20,200 |
30.09.24 11:10:23 | 34 | 20,200 |
30.09.24 11:10:23 | 3 | 20,200 |
30.09.24 11:10:23 | 13 | 20,200 |
30.09.24 11:03:52 | 11 | 20,200 |
30.09.24 11:03:12 | 75 | 20,180 |
30.09.24 11:03:12 | 211 | 20,200 |
30.09.24 11:03:12 | 157 | 20,200 |
30.09.24 11:01:21 | 119 | 20,200 |
30.09.24 11:01:21 | 15 | 20,200 |
30.09.24 11:01:21 | 262 | 20,200 |
30.09.24 11:01:21 | 23 | 20,200 |
30.09.24 11:01:16 | 41 | 20,180 |
30.09.24 11:01:02 | 80 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:02 | 156 | 20,180 |
30.09.24 11:01:02 | 173 | 20,180 |
30.09.24 10:59:54 | 10 | 20,200 |
30.09.24 10:59:52 | 285 | 20,200 |
30.09.24 10:59:52 | 80 | 20,200 |
30.09.24 10:59:12 | 168 | 20,200 |
30.09.24 10:59:11 | 99 | 20,200 |
30.09.24 10:59:11 | 200 | 20,200 |
30.09.24 10:59:11 | 50 | 20,200 |
30.09.24 10:52:39 | 27 | 20,180 |
30.09.24 10:52:04 | 80 | 20,200 |
30.09.24 10:52:04 | 21 | 20,200 |
30.09.24 10:52:04 | 124 | 20,200 |
30.09.24 10:51:16 | 42 | 20,200 |
30.09.24 10:50:00 | 109 | 20,200 |