JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:36:13 | 73 | 19,620 |
05.07.24 15:30:01 | 1 | 19,780 |
05.07.24 15:25:15 | 1 | 19,880 |
03.07.24 16:41:39 | 3 | 19,310 |
03.07.24 16:41:34 | 6 | 19,330 |
03.07.24 12:37:13 | 1 | 19,190 |
02.07.24 20:55:41 | 2 | 18,890 |
02.07.24 08:01:10 | 1 | 18,600 |
02.07.24 08:00:18 | 1 | 18,490 |
01.07.24 17:45:21 | 60 | 18,570 |
28.06.24 17:19:42 | 35 | 18,270 |
27.06.24 16:59:02 | 25 | 18,590 |
27.06.24 12:55:48 | 80 | 19,000 |
27.06.24 10:24:58 | 40 | 19,390 |
27.06.24 08:05:16 | 1 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:03:30 | 1 | 19,560 |
25.06.24 13:55:56 | 3 | 19,260 |
25.06.24 13:55:50 | 1 | 19,280 |
25.06.24 13:45:15 | 1 | 19,290 |
24.06.24 18:05:41 | 1 | 19,520 |
24.06.24 15:46:47 | 1 | 19,450 |
24.06.24 15:40:01 | 26 | 19,420 |
20.06.24 14:54:50 | 1 | 19,150 |
19.06.24 10:32:23 | 221 | 19,000 |
18.06.24 15:59:13 | 4 | 19,030 |
17.06.24 13:36:54 | 5 | 19,010 |
17.06.24 09:06:52 | 110 | 18,930 |
17.06.24 09:06:15 | 270 | 18,930 |
14.06.24 20:11:12 | 60 | 18,860 |
14.06.24 19:34:06 | 60 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:35:26 | 6 | 19,050 |
13.06.24 16:10:26 | 1 | 18,980 |
13.06.24 16:10:11 | 2 | 18,900 |
13.06.24 09:02:56 | 3 | 19,980 |
13.06.24 09:02:27 | 1 | 20,040 |
12.06.24 09:00:21 | 1 | 20,040 |
11.06.24 09:02:17 | 1 | 19,820 |
11.06.24 08:03:48 | 126 | 20,520 |
10.06.24 20:20:37 | 1 | 20,940 |
10.06.24 14:28:02 | 3 | 20,920 |
10.06.24 09:00:32 | 1 | 21,120 |
10.06.24 08:00:45 | 1 | 21,140 |