JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 2 | 17,210 |
04.11.24 16:33:16 | 100 | 17,270 |
04.11.24 08:05:21 | 2 | 17,310 |
01.11.24 19:39:22 | 4 | 17,360 |
01.11.24 15:32:14 | 2 | 17,340 |
30.10.24 09:03:36 | 30 | 17,710 |
29.10.24 14:50:00 | 28 | 17,900 |
25.10.24 17:35:41 | 3 | 18,310 |
24.10.24 16:11:34 | 1 | 18,340 |
23.10.24 20:13:20 | 5 | 18,100 |
23.10.24 08:03:53 | 55 | 18,240 |
22.10.24 09:11:10 | 1 | 18,230 |
22.10.24 09:10:52 | 1 | 18,180 |
21.10.24 18:11:48 | 7 | 18,250 |
21.10.24 14:51:55 | 3 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:58:40 | 3 | 18,590 |
17.10.24 14:58:11 | 38 | 18,610 |
16.10.24 14:30:41 | 1 | 18,470 |
16.10.24 09:30:11 | 1 | 18,590 |
15.10.24 12:36:39 | 1 | 18,930 |
15.10.24 09:30:25 | 1 | 18,880 |
15.10.24 09:02:16 | 1 | 18,720 |
14.10.24 19:45:47 | 1 | 18,620 |
14.10.24 11:39:17 | 2 | 18,660 |
14.10.24 11:27:15 | 2 | 18,680 |
11.10.24 18:40:39 | 15 | 18,700 |
11.10.24 12:00:49 | 125 | 18,310 |
11.10.24 12:00:30 | 280 | 18,310 |
10.10.24 15:13:30 | 19 | 18,620 |
10.10.24 15:13:29 | 270 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:14 | 270 | 18,620 |
10.10.24 08:38:53 | 1 | 18,810 |
08.10.24 09:00:26 | 1 | 19,680 |
08.10.24 08:00:17 | 26 | 19,640 |
07.10.24 18:51:10 | 1 | 19,850 |
07.10.24 18:50:48 | 1 | 19,720 |
07.10.24 18:47:39 | 1 | 19,850 |
07.10.24 18:47:23 | 1 | 19,720 |
07.10.24 13:12:52 | 6 | 19,720 |
07.10.24 08:01:23 | 3 | 19,790 |
07.10.24 08:00:30 | 1 | 19,890 |