JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:07 | 15 | 15,480 |
| 08:00:54 | 2 | 15,590 |
| 08:00:41 | 32 | 15,640 |
| 24.10.25 15:01:45 | 390 | 15,600 |
| 24.10.25 14:44:02 | 7 | 15,560 |
| 24.10.25 10:16:29 | 7 | 15,720 |
| 24.10.25 09:47:04 | 1 | 15,790 |
| 23.10.25 15:56:00 | 447 | 15,720 |
| 23.10.25 10:08:14 | 1 | 15,650 |
| 23.10.25 08:31:12 | 31 | 15,610 |
| 23.10.25 08:08:50 | 1 | 15,630 |
| 22.10.25 14:09:18 | 2 | 15,470 |
| 21.10.25 21:56:26 | 300 | 15,180 |
| 21.10.25 17:48:40 | 1 | 15,230 |
| 20.10.25 20:24:33 | 100 | 15,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:27:43 | 1 | 15,310 |
| 20.10.25 09:08:50 | 200 | 15,290 |
| 20.10.25 08:00:45 | 7 | 15,300 |
| 17.10.25 15:59:31 | 2 | 15,280 |
| 17.10.25 15:17:16 | 90 | 15,250 |
| 17.10.25 14:57:18 | 1 | 15,220 |
| 16.10.25 17:20:11 | 64 | 15,190 |
| 16.10.25 09:16:51 | 1 | 15,110 |
| 15.10.25 12:36:13 | 14 | 15,140 |
| 15.10.25 10:05:53 | 1 | 15,260 |
| 15.10.25 09:31:10 | 2 | 15,200 |
| 14.10.25 09:28:36 | 90 | 14,850 |
| 14.10.25 09:11:08 | 33 | 14,950 |
| 14.10.25 08:00:17 | 1 | 14,970 |
| 09.10.25 19:41:38 | 1 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 19:41:10 | 1 | 15,130 |
| 09.10.25 19:40:19 | 1 | 15,060 |
| 09.10.25 15:05:26 | 33 | 15,200 |
| 09.10.25 13:39:39 | 1 | 15,310 |
| 08.10.25 11:01:25 | 71 | 15,340 |
| 07.10.25 15:57:21 | 1 | 15,160 |
| 07.10.25 10:36:56 | 1 | 15,190 |
| 06.10.25 15:20:52 | 85 | 15,200 |
| 06.10.25 14:57:53 | 2 | 15,100 |
| 06.10.25 14:19:27 | 2 | 15,170 |
| 02.10.25 19:40:32 | 157 | 14,960 |
| 02.10.25 14:43:34 | 3 | 14,940 |
| 02.10.25 14:36:29 | 14 | 14,990 |
| 02.10.25 11:26:02 | 4 | 14,960 |
| 01.10.25 09:44:42 | 7 | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login