JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 15,4000 |
| 24.10.25 21:44:58 | 0 | 15,4900 |
| 24.10.25 08:07:51 | 0 | 15,4400 |
| 23.10.25 21:49:51 | 0 | 15,6900 |
| 23.10.25 08:01:44 | 0 | 15,3700 |
| 22.10.25 21:49:55 | 0 | 15,5300 |
| 22.10.25 14:54:23 | 100 | 15,3600 |
| 22.10.25 14:53:30 | 120 | 15,5800 |
| 22.10.25 08:00:58 | 0 | 14,9900 |
| 21.10.25 21:50:08 | 0 | 15,1100 |
| 21.10.25 08:00:59 | 0 | 15,0000 |
| 20.10.25 21:45:51 | 0 | 15,2100 |
| 20.10.25 08:02:56 | 0 | 15,1000 |
| 17.10.25 21:42:02 | 0 | 15,2700 |
| 17.10.25 08:02:14 | 0 | 14,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 21:49:54 | 0 | 15,1400 |
| 16.10.25 08:02:03 | 0 | 14,8800 |
| 15.10.25 21:49:50 | 0 | 15,0600 |
| 15.10.25 08:00:39 | 0 | 14,8200 |
| 14.10.25 21:49:51 | 0 | 14,9600 |
| 14.10.25 08:01:54 | 0 | 14,7600 |
| 13.10.25 21:48:05 | 0 | 15,0700 |
| 13.10.25 08:04:43 | 0 | 14,9400 |
| 10.10.25 21:34:43 | 0 | 14,9800 |
| 10.10.25 16:02:18 | 0 | 15,2000 |
| 10.10.25 08:04:37 | 0 | 14,9100 |
| 09.10.25 21:49:50 | 0 | 15,0700 |
| 09.10.25 08:03:41 | 0 | 14,8600 |
| 08.10.25 21:49:49 | 0 | 15,0400 |
| 08.10.25 08:03:36 | 0 | 14,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 21:49:49 | 0 | 15,1400 |
| 07.10.25 08:01:28 | 0 | 15,0500 |
| 06.10.25 21:47:08 | 0 | 15,2700 |
| 06.10.25 08:04:05 | 0 | 14,7900 |
| 03.10.25 19:49:56 | 0 | 14,9600 |
| 03.10.25 08:04:22 | 0 | 14,7100 |
| 02.10.25 21:49:50 | 0 | 14,9100 |
| 02.10.25 08:09:40 | 0 | 14,8200 |
| 01.10.25 21:49:52 | 0 | 15,0000 |
| 01.10.25 08:03:50 | 0 | 15,0400 |
| 30.09.25 21:48:16 | 0 | 15,2700 |
| 30.09.25 08:05:39 | 0 | 14,9100 |
| 29.09.25 21:49:01 | 0 | 15,1300 |
| 29.09.25 08:05:30 | 0 | 14,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login