JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | 0 | 17,0000 |
04.11.24 21:49:37 | 0 | 17,0600 |
04.11.24 09:17:49 | 0 | 17,1100 |
01.11.24 21:49:19 | 0 | 17,2400 |
01.11.24 09:06:17 | 0 | 17,2000 |
31.10.24 21:50:01 | 0 | 17,2900 |
31.10.24 09:05:46 | 0 | 17,3000 |
30.10.24 21:49:47 | 0 | 17,5500 |
30.10.24 09:31:37 | 0 | 17,6400 |
29.10.24 21:49:27 | 0 | 17,7600 |
29.10.24 09:10:38 | 0 | 18,1400 |
28.10.24 09:12:16 | 0 | 18,2000 |
25.10.24 09:31:10 | 0 | 17,9400 |
24.10.24 21:49:51 | 0 | 18,2000 |
24.10.24 09:14:01 | 0 | 18,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:50 | 0 | 18,1300 |
23.10.24 09:08:19 | 0 | 18,0700 |
22.10.24 21:49:51 | 0 | 18,1500 |
22.10.24 09:15:07 | 0 | 18,0900 |
21.10.24 21:50:20 | 0 | 18,2600 |
21.10.24 09:26:15 | 0 | 18,6500 |
18.10.24 09:27:37 | 0 | 18,8400 |
17.10.24 21:49:56 | 0 | 18,6300 |
17.10.24 09:10:54 | 0 | 18,2800 |
16.10.24 21:50:03 | 0 | 18,4100 |
16.10.24 09:21:38 | 0 | 18,5000 |
15.10.24 21:50:08 | 0 | 18,7000 |
15.10.24 09:09:39 | 0 | 18,5600 |
14.10.24 21:48:05 | 0 | 18,6300 |
14.10.24 09:14:29 | 0 | 18,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:17:56 | 0 | 18,3700 |
10.10.24 21:49:36 | 0 | 18,5700 |
10.10.24 09:06:00 | 0 | 18,8000 |
09.10.24 21:49:51 | 0 | 18,8500 |
09.10.24 09:07:18 | 0 | 19,3100 |
08.10.24 21:49:57 | 0 | 19,3400 |
08.10.24 09:09:22 | 0 | 19,5100 |
07.10.24 21:48:14 | 0 | 19,6400 |
07.10.24 09:23:50 | 0 | 19,6000 |