JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:11 | 0 | 15,570 |
| 15:43:20 | 0 | 15,540 |
| 13:53:09 | 0 | 15,490 |
| 09:55:26 | 0 | 15,320 |
| 09:19:53 | 0 | 15,350 |
| 07:42:04 | 0 | 15,500 |
| 24.10.25 21:30:39 | 0 | 15,450 |
| 24.10.25 15:41:26 | 0 | 15,530 |
| 24.10.25 14:36:15 | 0 | 15,460 |
| 24.10.25 12:46:42 | 0 | 15,410 |
| 24.10.25 11:58:21 | 0 | 15,400 |
| 24.10.25 11:16:42 | 0 | 15,410 |
| 24.10.25 09:14:16 | 0 | 15,700 |
| 24.10.25 07:38:47 | 0 | 15,540 |
| 23.10.25 16:06:21 | 0 | 15,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:38 | 0 | 15,620 |
| 23.10.25 14:37:12 | 0 | 15,610 |
| 23.10.25 14:06:20 | 0 | 15,560 |
| 23.10.25 11:37:22 | 0 | 15,600 |
| 23.10.25 10:02:36 | 0 | 15,570 |
| 23.10.25 09:10:53 | 0 | 15,520 |
| 23.10.25 07:39:50 | 0 | 15,440 |
| 22.10.25 16:13:38 | 0 | 15,440 |
| 22.10.25 15:39:53 | 0 | 15,450 |
| 22.10.25 14:07:16 | 0 | 15,390 |
| 22.10.25 09:18:41 | 0 | 15,250 |
| 22.10.25 09:09:21 | 0 | 15,180 |
| 22.10.25 07:34:17 | 0 | 15,110 |
| 21.10.25 16:02:33 | 0 | 15,060 |
| 21.10.25 09:11:37 | 0 | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:11 | 0 | 15,100 |
| 20.10.25 15:47:16 | 0 | 15,180 |
| 20.10.25 09:56:47 | 0 | 15,200 |
| 20.10.25 09:19:35 | 0 | 15,230 |
| 20.10.25 07:57:15 | 0 | 15,200 |
| 17.10.25 21:36:30 | 0 | 15,170 |
| 17.10.25 16:00:46 | 0 | 15,180 |
| 17.10.25 15:40:06 | 0 | 15,160 |
| 17.10.25 15:02:38 | 0 | 15,090 |
| 17.10.25 13:36:08 | 0 | 15,010 |
| 17.10.25 11:16:51 | 0 | 14,960 |
| 17.10.25 09:12:12 | 0 | 14,970 |
| 17.10.25 07:38:58 | 0 | 15,010 |
| 16.10.25 15:45:29 | 0 | 15,030 |
| 16.10.25 15:32:28 | 0 | 15,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login