JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:10 | 0 | 17,040 |
14:26:34 | 0 | 17,060 |
13:26:17 | 0 | 17,060 |
12:26:13 | 0 | 17,100 |
10:30:58 | 0 | 17,210 |
09:26:24 | 0 | 17,050 |
08:05:53 | 0 | 17,080 |
04.11.24 16:37:16 | 0 | 17,180 |
04.11.24 15:37:13 | 0 | 17,100 |
04.11.24 09:25:47 | 0 | 17,120 |
04.11.24 08:05:21 | 0 | 17,310 |
01.11.24 16:16:17 | 0 | 17,290 |
01.11.24 14:46:30 | 0 | 17,230 |
01.11.24 12:46:04 | 0 | 17,170 |
01.11.24 09:26:52 | 0 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:05 | 0 | 17,290 |
31.10.24 16:37:42 | 0 | 17,270 |
31.10.24 16:00:30 | 0 | 17,190 |
31.10.24 15:03:18 | 0 | 17,290 |
31.10.24 14:44:37 | 0 | 17,370 |
31.10.24 10:55:14 | 0 | 17,270 |
31.10.24 09:56:48 | 0 | 17,370 |
31.10.24 09:09:40 | 0 | 17,360 |
31.10.24 08:05:17 | 0 | 17,460 |
30.10.24 15:35:48 | 0 | 17,620 |
30.10.24 14:32:08 | 0 | 17,630 |
30.10.24 13:32:33 | 0 | 17,620 |
30.10.24 11:27:26 | 0 | 17,650 |
30.10.24 09:08:00 | 0 | 17,620 |
30.10.24 08:17:29 | 0 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:37 | 0 | 17,920 |
29.10.24 15:42:43 | 0 | 17,940 |
29.10.24 14:27:08 | 0 | 17,890 |
29.10.24 13:40:05 | 0 | 17,930 |
29.10.24 11:14:45 | 0 | 18,100 |
29.10.24 11:10:23 | 0 | 18,100 |
29.10.24 09:55:57 | 0 | 18,190 |
29.10.24 09:05:43 | 0 | 18,200 |
29.10.24 08:02:10 | 0 | 18,340 |
28.10.24 16:00:34 | 0 | 18,210 |
28.10.24 15:45:41 | 0 | 18,190 |
28.10.24 14:53:55 | 0 | 18,180 |
28.10.24 13:36:10 | 0 | 18,130 |
28.10.24 12:05:42 | 0 | 18,010 |
28.10.24 11:00:53 | 0 | 18,210 |