JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:16 | 0 | 17,090 |
04.11.24 08:10:24 | 0 | 17,300 |
01.11.24 08:10:21 | 0 | 17,250 |
31.10.24 08:10:19 | 0 | 17,450 |
30.10.24 08:10:18 | 0 | 17,690 |
29.10.24 08:10:21 | 0 | 18,310 |
28.10.24 08:10:20 | 0 | 18,010 |
25.10.24 08:10:21 | 0 | 18,180 |
24.10.24 08:10:47 | 0 | 18,220 |
23.10.24 08:10:25 | 0 | 18,120 |
22.10.24 08:10:19 | 0 | 18,210 |
21.10.24 08:10:22 | 0 | 18,590 |
18.10.24 08:10:20 | 0 | 18,620 |
17.10.24 08:10:18 | 0 | 18,410 |
16.10.24 08:10:20 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:10:17 | 0 | 18,630 |
14.10.24 08:10:20 | 0 | 18,690 |
11.10.24 08:10:21 | 0 | 18,540 |
10.10.24 08:10:20 | 0 | 18,800 |
09.10.24 08:10:21 | 0 | 19,290 |
08.10.24 08:10:18 | 0 | 19,500 |
07.10.24 08:10:19 | 0 | 19,770 |
Keine Daten verfügbar