JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:59 | 0 | 14,290 |
21.11.24 08:07:31 | 0 | 14,430 |
20.11.24 08:15:19 | 0 | 14,480 |
19.11.24 08:00:51 | 0 | 14,480 |
18.11.24 08:09:56 | 0 | 14,520 |
15.11.24 09:14:10 | 300 | 14,630 |
15.11.24 08:13:34 | 0 | 14,460 |
14.11.24 08:16:06 | 0 | 14,220 |
13.11.24 14:02:13 | 100 | 14,220 |
13.11.24 08:15:07 | 0 | 14,290 |
12.11.24 08:05:58 | 0 | 14,620 |
11.11.24 08:08:29 | 0 | 14,960 |
08.11.24 08:05:23 | 0 | 16,940 |
07.11.24 08:13:08 | 0 | 16,940 |
06.11.24 08:04:52 | 0 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:31 | 0 | 17,240 |
04.11.24 08:02:36 | 0 | 17,460 |
01.11.24 08:04:11 | 0 | 17,460 |
31.10.24 08:16:42 | 0 | 17,650 |
30.10.24 08:14:11 | 0 | 17,890 |
29.10.24 08:02:54 | 0 | 18,290 |
28.10.24 08:01:36 | 0 | 18,290 |
25.10.24 08:06:58 | 0 | 18,290 |
24.10.24 08:06:09 | 0 | 18,290 |
23.10.24 08:05:20 | 0 | 18,290 |
Keine Daten verfügbar