JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 0 | 17,240 |
04.11.24 08:02:36 | 0 | 17,460 |
01.11.24 08:04:11 | 0 | 17,460 |
31.10.24 08:16:42 | 0 | 17,650 |
30.10.24 08:14:11 | 0 | 17,890 |
29.10.24 08:02:54 | 0 | 18,290 |
28.10.24 08:01:36 | 0 | 18,290 |
25.10.24 08:06:58 | 0 | 18,290 |
24.10.24 08:06:09 | 0 | 18,290 |
23.10.24 08:05:20 | 0 | 18,290 |
22.10.24 08:08:43 | 0 | 18,390 |
21.10.24 08:07:31 | 0 | 18,610 |
18.10.24 08:05:59 | 0 | 18,610 |
17.10.24 08:06:12 | 0 | 18,550 |
16.10.24 08:12:51 | 0 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:43 | 0 | 18,730 |
14.10.24 08:05:30 | 0 | 18,730 |
11.10.24 08:03:25 | 0 | 18,730 |
10.10.24 08:06:41 | 0 | 18,970 |
09.10.24 08:02:48 | 0 | 19,480 |
08.10.24 08:19:20 | 0 | 19,690 |
07.10.24 08:14:08 | 0 | 19,690 |
Keine Daten verfügbar