JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:42 | - | 17,130 |
16:35:59 | - | 17,120 |
16:35:19 | - | 17,110 |
16:33:09 | - | 17,110 |
16:23:37 | - | 17,100 |
16:22:27 | - | 17,100 |
16:22:16 | - | 17,090 |
16:20:04 | - | 17,100 |
16:18:23 | - | 17,090 |
16:18:04 | - | 17,100 |
16:16:58 | - | 17,090 |
16:16:11 | - | 17,080 |
16:14:54 | - | 17,100 |
16:12:06 | - | 17,090 |
16:11:31 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:37 | - | 17,090 |
16:09:32 | - | 17,090 |
16:05:11 | - | 17,120 |
16:04:53 | - | 17,130 |
16:03:08 | - | 17,120 |
16:00:41 | - | 17,110 |
16:00:33 | - | 17,110 |
15:59:11 | - | 17,110 |
15:58:06 | - | 17,110 |
15:58:04 | - | 17,100 |
15:56:21 | - | 17,110 |
15:53:50 | - | 17,110 |
15:51:45 | - | 17,110 |
15:51:26 | - | 17,110 |
15:50:35 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:11 | - | 17,130 |
15:50:11 | - | 17,130 |
15:50:11 | - | 17,130 |
15:50:11 | - | 17,130 |
15:50:11 | - | 17,130 |
15:50:11 | - | 17,130 |
15:50:11 | - | 17,130 |
15:48:13 | - | 17,140 |
15:47:28 | - | 17,130 |
15:46:20 | - | 17,130 |
15:40:53 | - | 17,130 |
15:40:36 | - | 17,130 |
15:39:30 | - | 17,130 |
15:37:40 | - | 17,130 |
15:37:19 | - | 17,130 |