JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:16 | 213 | 20,020 |
30.09.24 14:58:16 | 1,00 Tsd. | 20,020 |
30.09.24 14:58:16 | 200 | 20,020 |
30.09.24 14:58:16 | 25 | 20,040 |
30.09.24 14:58:16 | 92 | 20,040 |
30.09.24 14:58:16 | 108 | 20,040 |
30.09.24 14:58:15 | 19 | 20,060 |
30.09.24 14:58:15 | 86 | 20,060 |
30.09.24 14:42:45 | 89 | 20,080 |
30.09.24 14:42:45 | 94 | 20,080 |
30.09.24 14:42:45 | 75 | 20,080 |
30.09.24 14:39:49 | 75 | 20,060 |
30.09.24 14:39:49 | 3 | 20,060 |
30.09.24 14:39:49 | 75 | 20,060 |
30.09.24 14:33:26 | 21 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:26 | 4 | 20,060 |
30.09.24 14:32:03 | 150 | 20,060 |
30.09.24 14:32:03 | 50 | 20,060 |
30.09.24 14:17:20 | 22 | 20,080 |
30.09.24 14:17:20 | 7 | 20,080 |
30.09.24 14:16:01 | 25 | 20,080 |
30.09.24 14:16:01 | 24 | 20,080 |
30.09.24 14:16:01 | 32 | 20,080 |
30.09.24 14:16:01 | 52 | 20,080 |
30.09.24 14:16:01 | 290 | 20,080 |
30.09.24 14:16:01 | 8 | 20,080 |
30.09.24 14:16:01 | 54 | 20,080 |
30.09.24 14:16:01 | 177 | 20,080 |
30.09.24 13:34:08 | 23 | 20,080 |
30.09.24 13:32:48 | 23 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:46 | 24 | 20,120 |
30.09.24 13:32:46 | 405 | 20,120 |
30.09.24 13:30:45 | 30 | 20,140 |
30.09.24 13:30:45 | 24 | 20,140 |
30.09.24 13:30:45 | 26 | 20,140 |
30.09.24 13:06:46 | 75 | 20,100 |
30.09.24 13:06:46 | 245 | 20,100 |
30.09.24 13:06:46 | 229 | 20,100 |
30.09.24 13:06:46 | 25 | 20,100 |
30.09.24 13:06:46 | 22 | 20,100 |
30.09.24 13:06:46 | 365 | 20,100 |
30.09.24 13:06:46 | 290 | 20,120 |
30.09.24 13:06:46 | 215 | 20,120 |
30.09.24 13:06:46 | 75 | 20,120 |
30.09.24 13:06:46 | 26 | 20,120 |