JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:37 | 45 | 19,960 |
30.09.24 15:33:56 | 77 | 19,960 |
30.09.24 15:33:56 | 50 | 19,960 |
30.09.24 15:32:37 | 56 | 19,960 |
30.09.24 15:32:18 | 17 | 19,960 |
30.09.24 15:32:16 | 200 | 19,980 |
30.09.24 15:32:16 | 50 | 19,990 |
30.09.24 15:32:16 | 47 | 19,990 |
30.09.24 15:32:16 | 172 | 19,990 |
30.09.24 15:32:16 | 100 | 19,990 |
30.09.24 15:26:48 | 22 | 19,990 |
30.09.24 15:26:48 | 25 | 19,990 |
30.09.24 15:26:48 | 22 | 19,990 |
30.09.24 15:23:23 | 10 | 19,990 |
30.09.24 15:21:25 | 21 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:25 | 200 | 20,000 |
30.09.24 15:21:19 | 176 | 20,020 |
30.09.24 15:21:19 | 24 | 20,020 |
30.09.24 15:21:17 | 288 | 20,040 |
30.09.24 15:21:17 | 50 | 20,040 |
30.09.24 15:21:17 | 200 | 20,040 |
30.09.24 15:12:49 | 21 | 20,060 |
30.09.24 15:12:49 | 77 | 20,060 |
30.09.24 15:12:49 | 11 | 20,060 |
30.09.24 15:12:49 | 11 | 20,060 |
30.09.24 15:12:49 | 75 | 20,060 |
30.09.24 15:12:49 | 21 | 20,060 |
30.09.24 15:12:49 | 500 | 20,060 |
30.09.24 15:12:49 | 93 | 20,080 |
30.09.24 15:12:49 | 58 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:59 | 54 | 20,060 |
30.09.24 15:09:59 | 50 | 20,060 |
30.09.24 15:09:59 | 50 | 20,060 |
30.09.24 15:09:48 | 26 | 20,060 |
30.09.24 15:09:48 | 25 | 20,060 |
30.09.24 15:09:48 | 77 | 20,060 |
30.09.24 15:09:43 | 231 | 20,060 |
30.09.24 15:09:43 | 72 | 20,060 |
30.09.24 15:09:43 | 75 | 20,060 |
30.09.24 15:03:47 | 54 | 20,040 |
30.09.24 15:03:47 | 89 | 20,040 |
30.09.24 15:03:47 | 75 | 20,040 |
30.09.24 15:03:47 | 6 | 20,040 |
30.09.24 14:59:31 | 13 | 20,020 |
30.09.24 14:59:31 | 24 | 20,020 |