JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 825 | 20,100 |
30.09.24 17:35:09 | 864 | 20,100 |
30.09.24 17:35:09 | 584 | 20,100 |
30.09.24 17:35:09 | 3,89 Tsd. | 20,100 |
30.09.24 17:35:09 | 1,67 Tsd. | 20,100 |
30.09.24 17:35:09 | 90 | 20,100 |
30.09.24 17:35:09 | 6,25 Tsd. | 20,100 |
30.09.24 17:35:09 | 1,69 Tsd. | 20,100 |
30.09.24 17:35:09 | 377 | 20,100 |
30.09.24 17:35:09 | 205 | 20,100 |
30.09.24 17:35:09 | 1,53 Tsd. | 20,100 |
30.09.24 17:35:09 | 216 | 20,100 |
30.09.24 17:35:09 | 210 | 20,100 |
30.09.24 17:35:09 | 49 | 20,100 |
30.09.24 17:35:09 | 6,95 Tsd. | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 543 | 20,100 |
30.09.24 17:35:09 | 1,83 Tsd. | 20,100 |
30.09.24 17:35:09 | 755 | 20,100 |
30.09.24 17:35:09 | 1,08 Tsd. | 20,100 |
30.09.24 17:35:09 | 41 | 20,100 |
30.09.24 17:35:09 | 250 | 20,100 |
30.09.24 17:35:09 | 736 | 20,100 |
30.09.24 17:35:09 | 201 | 20,100 |
30.09.24 17:35:09 | 14 | 20,100 |
30.09.24 17:35:09 | 7,09 Tsd. | 20,100 |
30.09.24 17:35:09 | 363 | 20,100 |
30.09.24 17:35:09 | 2,83 Tsd. | 20,100 |
30.09.24 17:35:09 | 1,44 Tsd. | 20,100 |
30.09.24 17:35:09 | 3,42 Tsd. | 20,100 |
30.09.24 17:35:09 | 2,35 Tsd. | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 293 | 20,100 |
30.09.24 17:35:09 | 78 | 20,100 |
30.09.24 17:35:09 | 53 | 20,100 |
30.09.24 17:35:09 | 1,39 Tsd. | 20,100 |
30.09.24 17:35:09 | 396 | 20,100 |
30.09.24 17:35:09 | 212 | 20,100 |
30.09.24 17:35:09 | 326 | 20,100 |
30.09.24 17:35:09 | 179 | 20,100 |
30.09.24 17:35:09 | 421 | 20,100 |
30.09.24 17:35:09 | 18 | 20,100 |
30.09.24 17:35:09 | 2,04 Tsd. | 20,100 |
30.09.24 17:35:09 | 88 | 20,100 |
30.09.24 17:35:09 | 360 | 20,100 |
30.09.24 17:35:09 | 82 | 20,100 |
30.09.24 17:35:09 | 231 | 20,100 |