JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 2,80 Tsd. | 20,100 |
30.09.24 17:35:09 | 199 | 20,100 |
30.09.24 17:35:09 | 204 | 20,100 |
30.09.24 17:35:09 | 131 | 20,100 |
30.09.24 17:35:09 | 269 | 20,100 |
30.09.24 17:35:09 | 328 | 20,100 |
30.09.24 17:35:09 | 314 | 20,100 |
30.09.24 17:35:09 | 1,20 Tsd. | 20,100 |
30.09.24 17:35:09 | 969 | 20,100 |
30.09.24 17:35:09 | 44 | 20,100 |
30.09.24 17:35:09 | 591 | 20,100 |
30.09.24 17:35:09 | 4,44 Tsd. | 20,100 |
30.09.24 17:35:09 | 1,34 Tsd. | 20,100 |
30.09.24 17:35:09 | 1,08 Tsd. | 20,100 |
30.09.24 17:35:09 | 7,64 Tsd. | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 35 | 20,100 |
30.09.24 17:35:09 | 24 | 20,100 |
30.09.24 17:35:09 | 560 | 20,100 |
30.09.24 17:35:09 | 1,19 Tsd. | 20,100 |
30.09.24 17:35:09 | 601 | 20,100 |
30.09.24 17:35:09 | 4,33 Tsd. | 20,100 |
30.09.24 17:35:09 | 60 | 20,100 |
30.09.24 17:35:09 | 211 | 20,100 |
30.09.24 17:35:09 | 310 | 20,100 |
30.09.24 17:35:09 | 234 | 20,100 |
30.09.24 17:35:09 | 10 | 20,100 |
30.09.24 17:35:09 | 965 | 20,100 |
30.09.24 17:35:09 | 515 | 20,100 |
30.09.24 17:35:09 | 2,67 Tsd. | 20,100 |
30.09.24 17:35:09 | 17 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 2,85 Tsd. | 20,100 |
30.09.24 17:35:09 | 477 | 20,100 |
30.09.24 17:35:09 | 5 | 20,100 |
30.09.24 17:35:09 | 532 | 20,100 |
30.09.24 17:35:09 | 104 | 20,100 |
30.09.24 17:35:09 | 148 | 20,100 |
30.09.24 17:35:09 | 25 | 20,100 |
30.09.24 17:35:09 | 437 | 20,100 |
30.09.24 17:35:09 | 1,80 Tsd. | 20,100 |
30.09.24 17:35:09 | 5,56 Tsd. | 20,100 |
30.09.24 17:35:09 | 2,78 Tsd. | 20,100 |
30.09.24 17:35:09 | 3,00 Tsd. | 20,100 |
30.09.24 17:35:09 | 585 | 20,100 |
30.09.24 17:35:09 | 1,19 Tsd. | 20,100 |
30.09.24 17:35:09 | 2,50 Tsd. | 20,100 |