JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:07 | 175 | 20,140 |
01.10.24 09:00:07 | 24 | 20,140 |
01.10.24 09:00:07 | 1 | 20,140 |
01.10.24 09:00:07 | 1 | 20,140 |
01.10.24 09:00:07 | 36 | 20,140 |
01.10.24 09:00:07 | 13 | 20,140 |
01.10.24 09:00:07 | 8 | 20,140 |
01.10.24 09:00:07 | 1 | 20,140 |
01.10.24 09:00:07 | 10 | 20,140 |
01.10.24 09:00:07 | 10 | 20,140 |
01.10.24 09:00:07 | 1 | 20,140 |
01.10.24 09:00:07 | 10 | 20,140 |
01.10.24 09:00:07 | 2 | 20,140 |
01.10.24 09:00:07 | 1 | 20,140 |
01.10.24 09:00:07 | 3 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 721 | 20,100 |
30.09.24 17:35:09 | 1,03 Tsd. | 20,100 |
30.09.24 17:35:09 | 500 | 20,100 |
30.09.24 17:35:09 | 16 | 20,100 |
30.09.24 17:35:09 | 16 | 20,100 |
30.09.24 17:35:09 | 16 | 20,100 |
30.09.24 17:35:09 | 16 | 20,100 |
30.09.24 17:35:09 | 225 | 20,100 |
30.09.24 17:35:09 | 638 | 20,100 |
30.09.24 17:35:09 | 801 | 20,100 |
30.09.24 17:35:09 | 500 | 20,100 |
30.09.24 17:35:09 | 225 | 20,100 |
30.09.24 17:35:09 | 719 | 20,100 |
30.09.24 17:35:09 | 1,03 Tsd. | 20,100 |
30.09.24 17:35:09 | 500 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 225 | 20,100 |
30.09.24 17:35:09 | 82 | 20,100 |
30.09.24 17:35:09 | 87 | 20,100 |
30.09.24 17:35:09 | 255 | 20,100 |
30.09.24 17:35:09 | 337 | 20,100 |
30.09.24 17:35:09 | 818 | 20,100 |
30.09.24 17:35:09 | 298 | 20,100 |
30.09.24 17:35:09 | 208 | 20,100 |
30.09.24 17:35:09 | 2 | 20,100 |
30.09.24 17:35:09 | 1,03 Tsd. | 20,100 |
30.09.24 17:35:09 | 491 | 20,100 |
30.09.24 17:35:09 | 163 | 20,100 |
30.09.24 17:35:09 | 2,45 Tsd. | 20,100 |
30.09.24 17:35:09 | 293 | 20,100 |
30.09.24 17:35:09 | 153 | 20,100 |