JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:29 | 290 | 20,080 |
01.10.24 09:20:29 | 75 | 20,060 |
01.10.24 09:20:29 | 212 | 20,060 |
01.10.24 09:19:18 | 500 | 20,040 |
01.10.24 09:19:18 | 500 | 20,060 |
01.10.24 09:15:11 | 118 | 20,080 |
01.10.24 09:15:11 | 1 | 20,080 |
01.10.24 09:15:11 | 166 | 20,080 |
01.10.24 09:15:11 | 334 | 20,080 |
01.10.24 09:15:11 | 24 | 20,100 |
01.10.24 09:15:11 | 476 | 20,100 |
01.10.24 09:14:55 | 500 | 20,100 |
01.10.24 09:11:13 | 28 | 20,080 |
01.10.24 09:11:13 | 26 | 20,080 |
01.10.24 09:11:00 | 23 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:00 | 52 | 20,060 |
01.10.24 09:10:56 | 75 | 20,060 |
01.10.24 09:08:15 | 85 | 20,060 |
01.10.24 09:08:15 | 47 | 20,060 |
01.10.24 09:08:15 | 21 | 20,060 |
01.10.24 09:05:45 | 25 | 20,060 |
01.10.24 09:05:45 | 50 | 20,060 |
01.10.24 09:05:45 | 270 | 20,100 |
01.10.24 09:05:45 | 290 | 20,100 |
01.10.24 09:05:45 | 49 | 20,060 |
01.10.24 09:05:45 | 14 | 20,060 |
01.10.24 09:05:45 | 300 | 20,060 |
01.10.24 09:05:45 | 186 | 20,060 |
01.10.24 09:05:45 | 350 | 20,080 |
01.10.24 09:05:45 | 150 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:45 | 500 | 20,100 |
01.10.24 09:05:37 | 40 | 20,120 |
01.10.24 09:05:37 | 460 | 20,120 |
01.10.24 09:05:37 | 109 | 20,120 |
01.10.24 09:05:37 | 161 | 20,120 |
01.10.24 09:03:52 | 39 | 20,160 |
01.10.24 09:03:52 | 75 | 20,160 |
01.10.24 09:03:45 | 1 | 20,140 |
01.10.24 09:01:13 | 149 | 20,180 |
01.10.24 09:01:09 | 100 | 20,200 |
01.10.24 09:01:09 | 100 | 20,200 |
01.10.24 09:01:09 | 200 | 20,180 |
01.10.24 09:01:07 | 200 | 20,160 |
01.10.24 09:01:07 | 13 | 20,140 |
01.10.24 09:01:07 | 48 | 20,140 |