JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:27 | 39 | 20,180 |
01.10.24 12:09:27 | 177 | 20,180 |
01.10.24 12:09:01 | 19 | 20,200 |
01.10.24 12:06:32 | 259 | 20,200 |
01.10.24 12:06:32 | 34 | 20,200 |
01.10.24 12:06:32 | 56 | 20,200 |
01.10.24 12:06:32 | 280 | 20,200 |
01.10.24 12:06:32 | 93 | 20,200 |
01.10.24 12:06:32 | 40 | 20,220 |
01.10.24 12:03:01 | 280 | 20,220 |
01.10.24 12:03:01 | 20 | 20,220 |
01.10.24 12:02:59 | 26 | 20,180 |
01.10.24 12:02:59 | 25 | 20,180 |
01.10.24 12:02:59 | 326 | 20,180 |
01.10.24 12:02:59 | 12 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:59 | 212 | 20,180 |
01.10.24 12:02:59 | 15 | 20,180 |
01.10.24 12:02:59 | 290 | 20,200 |
01.10.24 12:02:59 | 759 | 20,200 |
01.10.24 12:02:59 | 15 | 20,200 |
01.10.24 12:02:59 | 133 | 20,200 |
01.10.24 12:02:59 | 154 | 20,200 |
01.10.24 12:02:59 | 139 | 20,200 |
01.10.24 12:02:59 | 300 | 20,200 |
01.10.24 11:35:34 | 114 | 20,160 |
01.10.24 11:35:34 | 23 | 20,160 |
01.10.24 11:35:34 | 59 | 20,160 |
01.10.24 11:35:34 | 27 | 20,160 |
01.10.24 11:35:34 | 26 | 20,160 |
01.10.24 11:23:45 | 10 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:36 | 346 | 20,160 |
01.10.24 11:23:36 | 144 | 20,160 |
01.10.24 11:23:36 | 10 | 20,160 |
01.10.24 11:12:22 | 22 | 20,180 |
01.10.24 11:12:22 | 77 | 20,180 |
01.10.24 11:12:22 | 28 | 20,180 |
01.10.24 11:12:22 | 149 | 20,180 |
01.10.24 11:12:22 | 27 | 20,180 |
01.10.24 11:12:22 | 77 | 20,180 |
01.10.24 11:12:19 | 75 | 20,180 |
01.10.24 11:12:19 | 25 | 20,180 |
01.10.24 11:12:19 | 29 | 20,180 |
01.10.24 11:12:19 | 67 | 20,180 |
01.10.24 11:12:15 | 10 | 20,180 |
01.10.24 11:12:05 | 24 | 20,180 |