JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:34 | 190 | 20,280 |
01.10.24 15:02:51 | 14 | 20,300 |
01.10.24 15:02:51 | 75 | 20,300 |
01.10.24 15:02:51 | 216 | 20,300 |
01.10.24 15:02:28 | 24 | 20,320 |
01.10.24 15:02:28 | 75 | 20,320 |
01.10.24 15:02:28 | 141 | 20,320 |
01.10.24 14:46:05 | 80 | 20,320 |
01.10.24 14:45:48 | 125 | 20,320 |
01.10.24 14:45:48 | 75 | 20,320 |
01.10.24 14:42:07 | 71 | 20,320 |
01.10.24 14:41:05 | 26 | 20,300 |
01.10.24 14:41:05 | 25 | 20,300 |
01.10.24 14:41:05 | 27 | 20,300 |
01.10.24 14:41:05 | 75 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:05 | 127 | 20,300 |
01.10.24 14:41:05 | 18 | 20,300 |
01.10.24 14:41:05 | 11 | 20,300 |
01.10.24 14:41:05 | 23 | 20,300 |
01.10.24 14:41:05 | 49 | 20,320 |
01.10.24 14:41:05 | 110 | 20,320 |
01.10.24 14:41:05 | 71 | 20,320 |
01.10.24 14:41:05 | 50 | 20,320 |
01.10.24 14:41:05 | 40 | 20,320 |
01.10.24 14:41:05 | 50 | 20,320 |
01.10.24 14:41:05 | 50 | 20,320 |
01.10.24 14:39:11 | 338 | 20,300 |
01.10.24 14:39:11 | 96 | 20,300 |
01.10.24 14:39:11 | 75 | 20,300 |
01.10.24 14:39:11 | 180 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:11 | 55 | 20,300 |
01.10.24 14:35:37 | 50 | 20,300 |
01.10.24 14:35:35 | 187 | 20,300 |
01.10.24 14:35:35 | 300 | 20,300 |
01.10.24 14:35:35 | 40 | 20,300 |
01.10.24 14:35:35 | 75 | 20,300 |
01.10.24 14:35:35 | 33 | 20,300 |
01.10.24 14:33:35 | 100 | 20,280 |
01.10.24 14:33:30 | 143 | 20,280 |
01.10.24 14:33:29 | 357 | 20,280 |
01.10.24 14:33:29 | 3 | 20,280 |
01.10.24 14:32:33 | 57 | 20,280 |
01.10.24 14:31:30 | 15 | 20,300 |
01.10.24 14:31:30 | 10 | 20,300 |
01.10.24 14:31:30 | 75 | 20,300 |