JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:25 | 28 | 19,810 |
01.10.24 16:45:25 | 75 | 19,810 |
01.10.24 16:45:10 | 79 | 19,810 |
01.10.24 16:43:59 | 27 | 19,860 |
01.10.24 16:43:59 | 25 | 19,860 |
01.10.24 16:43:59 | 165 | 19,870 |
01.10.24 16:43:59 | 44 | 19,870 |
01.10.24 16:43:59 | 50 | 19,870 |
01.10.24 16:41:35 | 19 | 19,880 |
01.10.24 16:41:32 | 24 | 19,870 |
01.10.24 16:41:32 | 280 | 19,890 |
01.10.24 16:41:32 | 49 | 19,870 |
01.10.24 16:33:47 | 23 | 19,840 |
01.10.24 16:31:19 | 12 | 19,830 |
01.10.24 16:31:19 | 21 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:19 | 10 | 19,840 |
01.10.24 16:31:19 | 1 | 19,840 |
01.10.24 16:21:52 | 34 | 19,900 |
01.10.24 16:21:52 | 156 | 19,900 |
01.10.24 16:21:52 | 35 | 19,890 |
01.10.24 16:18:20 | 98 | 19,890 |
01.10.24 16:18:20 | 1 | 19,890 |
01.10.24 16:13:55 | 23 | 19,930 |
01.10.24 16:13:53 | 18 | 19,920 |
01.10.24 16:13:52 | 12 | 19,920 |
01.10.24 16:13:14 | 24 | 19,940 |
01.10.24 16:13:14 | 240 | 19,930 |
01.10.24 16:13:14 | 2 | 19,930 |
01.10.24 16:13:14 | 1 | 19,930 |
01.10.24 16:13:08 | 1 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:46 | 45 | 19,960 |
01.10.24 16:09:46 | 9 | 19,960 |
01.10.24 16:09:46 | 41 | 19,970 |
01.10.24 16:09:46 | 59 | 19,970 |
01.10.24 16:09:46 | 1 | 19,970 |
01.10.24 16:07:14 | 270 | 19,990 |
01.10.24 16:07:14 | 50 | 20,000 |
01.10.24 16:07:14 | 50 | 19,990 |
01.10.24 16:07:14 | 75 | 19,990 |
01.10.24 16:07:14 | 684 | 19,970 |
01.10.24 16:07:14 | 29 | 19,970 |
01.10.24 16:07:14 | 25 | 19,970 |
01.10.24 16:07:14 | 300 | 20,000 |
01.10.24 16:01:47 | 2 | 20,020 |
01.10.24 16:00:21 | 140 | 19,980 |