JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 101 | 19,590 |
01.10.24 17:35:23 | 353 | 19,590 |
01.10.24 17:35:23 | 1,85 Tsd. | 19,590 |
01.10.24 17:35:23 | 40 | 19,590 |
01.10.24 17:35:23 | 30 | 19,590 |
01.10.24 17:35:23 | 2,11 Tsd. | 19,590 |
01.10.24 17:35:23 | 21 | 19,590 |
01.10.24 17:35:23 | 69 | 19,590 |
01.10.24 17:35:23 | 100 | 19,590 |
01.10.24 17:35:23 | 32 | 19,590 |
01.10.24 17:35:23 | 45 | 19,590 |
01.10.24 17:35:23 | 1,07 Tsd. | 19,590 |
01.10.24 17:35:23 | 979 | 19,590 |
01.10.24 17:35:23 | 685 | 19,590 |
01.10.24 17:35:23 | 562 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 939 | 19,590 |
01.10.24 17:35:23 | 36 | 19,590 |
01.10.24 17:35:23 | 422 | 19,590 |
01.10.24 17:35:23 | 379 | 19,590 |
01.10.24 17:35:23 | 150 | 19,590 |
01.10.24 17:35:23 | 105 | 19,590 |
01.10.24 17:35:23 | 508 | 19,590 |
01.10.24 17:35:23 | 197 | 19,590 |
01.10.24 17:35:23 | 149 | 19,590 |
01.10.24 17:35:23 | 104 | 19,590 |
01.10.24 17:35:23 | 674 | 19,590 |
01.10.24 17:35:23 | 1,06 Tsd. | 19,590 |
01.10.24 17:35:23 | 3,67 Tsd. | 19,590 |
01.10.24 17:35:23 | 104 | 19,590 |
01.10.24 17:35:23 | 149 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 57 | 19,590 |
01.10.24 17:35:23 | 149 | 19,590 |
01.10.24 17:35:23 | 104 | 19,590 |
01.10.24 17:35:23 | 729 | 19,590 |
01.10.24 17:35:23 | 510 | 19,590 |
01.10.24 17:35:23 | 104 | 19,590 |
01.10.24 17:35:23 | 149 | 19,590 |
01.10.24 17:35:23 | 367 | 19,590 |
01.10.24 17:35:23 | 106 | 19,590 |
01.10.24 17:35:23 | 73 | 19,590 |
01.10.24 17:35:23 | 99 | 19,590 |
01.10.24 17:35:23 | 142 | 19,590 |
01.10.24 17:35:23 | 240 | 19,590 |
01.10.24 17:35:23 | 100 | 19,590 |
01.10.24 17:35:23 | 212 | 19,590 |