JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 281 | 19,590 |
01.10.24 17:35:23 | 747 | 19,590 |
01.10.24 17:35:23 | 5,68 Tsd. | 19,590 |
01.10.24 17:35:23 | 1,94 Tsd. | 19,590 |
01.10.24 17:35:23 | 7,50 Tsd. | 19,590 |
01.10.24 17:35:23 | 113 | 19,590 |
01.10.24 17:35:23 | 10 | 19,590 |
01.10.24 17:35:23 | 8 | 19,590 |
01.10.24 17:35:23 | 8 | 19,590 |
01.10.24 17:35:23 | 115 | 19,590 |
01.10.24 17:35:23 | 5 | 19,590 |
01.10.24 17:35:23 | 3,67 Tsd. | 19,590 |
01.10.24 17:35:23 | 101 | 19,590 |
01.10.24 17:35:23 | 199 | 19,590 |
01.10.24 17:35:23 | 220 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 294 | 19,590 |
01.10.24 17:35:23 | 721 | 19,590 |
01.10.24 17:35:23 | 2,29 Tsd. | 19,590 |
01.10.24 17:35:23 | 2,23 Tsd. | 19,590 |
01.10.24 17:35:23 | 18 | 19,590 |
01.10.24 17:35:23 | 281 | 19,590 |
01.10.24 17:35:23 | 18 | 19,590 |
01.10.24 17:35:23 | 18 | 19,590 |
01.10.24 17:35:23 | 17 | 19,590 |
01.10.24 17:35:23 | 146 | 19,590 |
01.10.24 17:35:23 | 131 | 19,590 |
01.10.24 17:35:23 | 126 | 19,590 |
01.10.24 17:35:23 | 16 | 19,590 |
01.10.24 17:35:23 | 26 | 19,590 |
01.10.24 17:35:23 | 40 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 1 | 19,590 |
01.10.24 17:35:23 | 78 | 19,590 |
01.10.24 17:35:23 | 397 | 19,590 |
01.10.24 17:35:23 | 192 | 19,590 |
01.10.24 17:35:23 | 41 | 19,590 |
01.10.24 17:35:23 | 577 | 19,590 |
01.10.24 17:35:23 | 18 | 19,590 |
01.10.24 17:35:23 | 1,43 Tsd. | 19,590 |
01.10.24 17:35:23 | 121 | 19,590 |
01.10.24 17:35:23 | 706 | 19,590 |
01.10.24 17:35:23 | 702 | 19,590 |
01.10.24 17:35:23 | 885 | 19,590 |
01.10.24 17:35:23 | 395 | 19,590 |
01.10.24 17:35:23 | 360 | 19,590 |
01.10.24 17:35:23 | 137 | 19,590 |