JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 128 | 19,590 |
01.10.24 17:35:23 | 3 | 19,590 |
01.10.24 17:35:23 | 389 | 19,590 |
01.10.24 17:35:23 | 21 | 19,590 |
01.10.24 17:35:23 | 58 | 19,590 |
01.10.24 17:35:23 | 194 | 19,590 |
01.10.24 17:35:23 | 69 | 19,590 |
01.10.24 17:29:41 | 12 | 19,650 |
01.10.24 17:29:41 | 21 | 19,650 |
01.10.24 17:29:31 | 26 | 19,630 |
01.10.24 17:29:31 | 99 | 19,630 |
01.10.24 17:28:23 | 49 | 19,640 |
01.10.24 17:27:56 | 25 | 19,660 |
01.10.24 17:27:56 | 2 | 19,660 |
01.10.24 17:27:56 | 28 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:52 | 100 | 19,640 |
01.10.24 17:25:07 | 12 | 19,650 |
01.10.24 17:25:07 | 22 | 19,650 |
01.10.24 17:24:57 | 38 | 19,640 |
01.10.24 17:24:57 | 6 | 19,640 |
01.10.24 17:24:57 | 112 | 19,640 |
01.10.24 17:22:14 | 81 | 19,670 |
01.10.24 17:22:14 | 45 | 19,670 |
01.10.24 17:21:54 | 126 | 19,660 |
01.10.24 17:21:54 | 262 | 19,660 |
01.10.24 17:21:54 | 27 | 19,660 |
01.10.24 17:21:54 | 25 | 19,660 |
01.10.24 17:19:59 | 50 | 19,690 |
01.10.24 17:19:55 | 21 | 19,680 |
01.10.24 17:19:48 | 217 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:42 | 32 | 19,670 |
01.10.24 17:14:42 | 13 | 19,670 |
01.10.24 17:13:20 | 280 | 19,650 |
01.10.24 17:13:15 | 29 | 19,630 |
01.10.24 17:13:15 | 79 | 19,630 |
01.10.24 17:13:15 | 26 | 19,630 |
01.10.24 17:13:15 | 27 | 19,630 |
01.10.24 17:13:15 | 75 | 19,630 |
01.10.24 17:13:15 | 3 | 19,630 |
01.10.24 17:13:15 | 28 | 19,630 |
01.10.24 17:13:15 | 29 | 19,630 |
01.10.24 17:13:15 | 24 | 19,640 |
01.10.24 17:13:15 | 26 | 19,640 |
01.10.24 17:13:15 | 11 | 19,650 |
01.10.24 17:12:45 | 25 | 19,660 |