JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:00 | 368 | 20,140 |
01.10.24 15:45:00 | 127 | 20,140 |
01.10.24 15:45:00 | 373 | 20,140 |
01.10.24 15:45:00 | 2 | 20,160 |
01.10.24 15:45:00 | 500 | 20,160 |
01.10.24 15:44:36 | 24 | 20,180 |
01.10.24 15:44:36 | 29 | 20,180 |
01.10.24 15:44:36 | 9 | 20,180 |
01.10.24 15:44:28 | 500 | 20,180 |
01.10.24 15:44:21 | 51 | 20,200 |
01.10.24 15:44:21 | 142 | 20,200 |
01.10.24 15:44:21 | 358 | 20,200 |
01.10.24 15:44:21 | 21 | 20,220 |
01.10.24 15:44:21 | 38 | 20,220 |
01.10.24 15:40:21 | 62 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:55 | 35 | 20,260 |
01.10.24 15:39:45 | 15 | 20,240 |
01.10.24 15:39:45 | 96 | 20,240 |
01.10.24 15:39:45 | 29 | 20,240 |
01.10.24 15:39:45 | 25 | 20,240 |
01.10.24 15:39:40 | 427 | 20,220 |
01.10.24 15:39:39 | 73 | 20,220 |
01.10.24 15:39:39 | 3 | 20,240 |
01.10.24 15:39:39 | 63 | 20,240 |
01.10.24 15:39:39 | 437 | 20,240 |
01.10.24 15:37:39 | 92 | 20,260 |
01.10.24 15:37:39 | 22 | 20,260 |
01.10.24 15:36:25 | 150 | 20,260 |
01.10.24 15:36:25 | 90 | 20,260 |
01.10.24 15:36:25 | 50 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:25 | 41 | 20,260 |
01.10.24 15:36:25 | 59 | 20,260 |
01.10.24 15:36:25 | 142 | 20,260 |
01.10.24 15:36:25 | 138 | 20,260 |
01.10.24 15:36:25 | 148 | 20,260 |
01.10.24 15:36:25 | 23 | 20,260 |
01.10.24 15:36:25 | 13 | 20,260 |
01.10.24 15:35:10 | 82 | 20,280 |
01.10.24 15:34:36 | 29 | 20,280 |
01.10.24 15:34:36 | 26 | 20,280 |
01.10.24 15:34:36 | 57 | 20,300 |
01.10.24 15:34:36 | 26 | 20,300 |
01.10.24 15:34:36 | 29 | 20,300 |
01.10.24 15:34:36 | 368 | 20,280 |
01.10.24 15:34:36 | 27 | 20,280 |