JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:10 | 138 | 20,300 |
01.10.24 14:29:10 | 162 | 20,300 |
01.10.24 14:24:06 | 215 | 20,280 |
01.10.24 14:24:06 | 75 | 20,280 |
01.10.24 14:24:06 | 36 | 20,280 |
01.10.24 14:24:06 | 75 | 20,280 |
01.10.24 14:22:33 | 28 | 20,280 |
01.10.24 14:22:33 | 27 | 20,280 |
01.10.24 14:22:33 | 29 | 20,280 |
01.10.24 14:22:33 | 1 | 20,280 |
01.10.24 14:22:33 | 75 | 20,280 |
01.10.24 14:22:33 | 7 | 20,280 |
01.10.24 14:08:28 | 59 | 20,280 |
01.10.24 14:08:28 | 12 | 20,280 |
01.10.24 14:01:30 | 89 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:30 | 211 | 20,280 |
01.10.24 14:01:30 | 42 | 20,280 |
01.10.24 13:17:39 | 18 | 20,260 |
01.10.24 13:14:27 | 7 | 20,260 |
01.10.24 13:14:21 | 22 | 20,260 |
01.10.24 13:14:21 | 18 | 20,260 |
01.10.24 13:14:21 | 14 | 20,260 |
01.10.24 13:14:21 | 171 | 20,260 |
01.10.24 13:10:01 | 105 | 20,260 |
01.10.24 13:10:01 | 16 | 20,260 |
01.10.24 13:09:56 | 76 | 20,260 |
01.10.24 13:09:56 | 73 | 20,260 |
01.10.24 13:09:44 | 42 | 20,260 |
01.10.24 13:09:44 | 150 | 20,260 |
01.10.24 13:09:44 | 50 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:32 | 37 | 20,240 |
01.10.24 13:09:32 | 150 | 20,240 |
01.10.24 13:09:32 | 150 | 20,240 |
01.10.24 13:04:45 | 39 | 20,220 |
01.10.24 13:04:45 | 75 | 20,220 |
01.10.24 13:04:45 | 187 | 20,220 |
01.10.24 13:02:27 | 75 | 20,200 |
01.10.24 13:01:09 | 1 | 20,180 |
01.10.24 13:01:07 | 31 | 20,180 |
01.10.24 13:01:07 | 250 | 20,180 |
01.10.24 13:01:07 | 200 | 20,180 |
01.10.24 13:01:07 | 50 | 20,180 |
01.10.24 13:01:07 | 12 | 20,180 |
01.10.24 13:01:07 | 25 | 20,180 |
01.10.24 13:01:07 | 25 | 20,180 |