JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:07 | 24 | 20,180 |
01.10.24 13:01:07 | 75 | 20,180 |
01.10.24 13:00:01 | 60 | 20,160 |
01.10.24 12:56:17 | 75 | 20,160 |
01.10.24 12:56:17 | 108 | 20,160 |
01.10.24 12:56:17 | 28 | 20,160 |
01.10.24 12:48:13 | 104 | 20,160 |
01.10.24 12:46:08 | 52 | 20,180 |
01.10.24 12:46:08 | 50 | 20,180 |
01.10.24 12:46:08 | 45 | 20,180 |
01.10.24 12:46:08 | 20 | 20,180 |
01.10.24 12:46:08 | 108 | 20,180 |
01.10.24 12:46:08 | 77 | 20,180 |
01.10.24 12:46:08 | 100 | 20,180 |
01.10.24 12:46:08 | 50 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:15 | 69 | 20,200 |
01.10.24 12:31:15 | 11 | 20,200 |
01.10.24 12:31:15 | 20 | 20,200 |
01.10.24 12:31:15 | 137 | 20,200 |
01.10.24 12:26:36 | 50 | 20,200 |
01.10.24 12:26:36 | 250 | 20,200 |
01.10.24 12:26:36 | 24 | 20,200 |
01.10.24 12:26:36 | 50 | 20,200 |
01.10.24 12:26:36 | 200 | 20,200 |
01.10.24 12:26:36 | 75 | 20,200 |
01.10.24 12:26:36 | 68 | 20,200 |
01.10.24 12:26:36 | 75 | 20,200 |
01.10.24 12:26:36 | 139 | 20,200 |
01.10.24 12:21:27 | 7 | 20,200 |
01.10.24 12:21:17 | 11 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:17 | 8 | 20,200 |
01.10.24 12:21:17 | 103 | 20,200 |
01.10.24 12:21:17 | 75 | 20,200 |
01.10.24 12:21:17 | 52 | 20,200 |
01.10.24 12:17:27 | 27 | 20,200 |
01.10.24 12:17:27 | 29 | 20,200 |
01.10.24 12:17:27 | 75 | 20,200 |
01.10.24 12:17:27 | 111 | 20,200 |
01.10.24 12:17:27 | 88 | 20,200 |
01.10.24 12:12:33 | 2 | 20,180 |
01.10.24 12:11:51 | 163 | 20,160 |
01.10.24 12:09:31 | 28 | 20,160 |
01.10.24 12:09:31 | 42 | 20,160 |
01.10.24 12:09:27 | 100 | 20,180 |
01.10.24 12:09:27 | 14 | 20,180 |