JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:02 | 225 | 20,180 |
01.10.24 10:21:02 | 75 | 20,180 |
01.10.24 10:21:02 | 201 | 20,160 |
01.10.24 10:21:02 | 103 | 20,160 |
01.10.24 10:21:02 | 300 | 20,160 |
01.10.24 10:20:14 | 290 | 20,140 |
01.10.24 10:20:14 | 300 | 20,140 |
01.10.24 10:20:14 | 121 | 20,140 |
01.10.24 09:58:57 | 152 | 20,100 |
01.10.24 09:58:57 | 139 | 20,100 |
01.10.24 09:56:25 | 702 | 20,120 |
01.10.24 09:56:25 | 98 | 20,120 |
01.10.24 09:56:25 | 200 | 20,120 |
01.10.24 09:42:17 | 33 | 20,100 |
01.10.24 09:42:17 | 49 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:17 | 200 | 20,100 |
01.10.24 09:42:17 | 38 | 20,100 |
01.10.24 09:42:17 | 203 | 20,100 |
01.10.24 09:40:36 | 26 | 20,080 |
01.10.24 09:40:36 | 24 | 20,080 |
01.10.24 09:40:21 | 140 | 20,080 |
01.10.24 09:40:21 | 50 | 20,080 |
01.10.24 09:40:21 | 100 | 20,080 |
01.10.24 09:40:21 | 150 | 20,080 |
01.10.24 09:39:03 | 200 | 20,080 |
01.10.24 09:39:03 | 100 | 20,080 |
01.10.24 09:37:12 | 23 | 20,080 |
01.10.24 09:37:12 | 50 | 20,080 |
01.10.24 09:37:12 | 99 | 20,080 |
01.10.24 09:37:12 | 300 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:55 | 140 | 20,040 |
01.10.24 09:30:37 | 24 | 20,080 |
01.10.24 09:29:03 | 28 | 20,060 |
01.10.24 09:29:03 | 50 | 20,060 |
01.10.24 09:29:02 | 500 | 20,060 |
01.10.24 09:27:18 | 1 | 20,080 |
01.10.24 09:27:18 | 11 | 20,080 |
01.10.24 09:26:59 | 178 | 20,080 |
01.10.24 09:26:59 | 8 | 20,080 |
01.10.24 09:24:09 | 119 | 20,080 |
01.10.24 09:24:09 | 500 | 20,080 |
01.10.24 09:20:29 | 1,60 Tsd. | 20,080 |
01.10.24 09:20:29 | 270 | 20,080 |
01.10.24 09:20:29 | 28 | 20,080 |
01.10.24 09:20:29 | 27 | 20,080 |