JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:25 | 206 | 20,120 |
01.10.24 10:56:25 | 271 | 20,120 |
01.10.24 10:55:18 | 60 | 20,100 |
01.10.24 10:55:18 | 3 | 20,100 |
01.10.24 10:55:18 | 26 | 20,100 |
01.10.24 10:55:18 | 19 | 20,100 |
01.10.24 10:55:18 | 122 | 20,100 |
01.10.24 10:55:18 | 500 | 20,100 |
01.10.24 10:55:18 | 159 | 20,100 |
01.10.24 10:55:18 | 200 | 20,100 |
01.10.24 10:55:14 | 11 | 20,120 |
01.10.24 10:55:14 | 146 | 20,120 |
01.10.24 10:55:14 | 500 | 20,120 |
01.10.24 10:55:14 | 158 | 20,120 |
01.10.24 10:49:42 | 206 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:42 | 50 | 20,140 |
01.10.24 10:49:42 | 21 | 20,140 |
01.10.24 10:49:42 | 27 | 20,140 |
01.10.24 10:49:42 | 23 | 20,140 |
01.10.24 10:49:42 | 20 | 20,140 |
01.10.24 10:49:42 | 30 | 20,140 |
01.10.24 10:49:42 | 50 | 20,140 |
01.10.24 10:49:42 | 50 | 20,140 |
01.10.24 10:49:42 | 31 | 20,140 |
01.10.24 10:49:42 | 119 | 20,140 |
01.10.24 10:49:42 | 100 | 20,140 |
01.10.24 10:49:31 | 76 | 20,160 |
01.10.24 10:49:29 | 1 | 20,160 |
01.10.24 10:49:28 | 18 | 20,160 |
01.10.24 10:49:28 | 30 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:32 | 15 | 20,160 |
01.10.24 10:22:06 | 42 | 20,160 |
01.10.24 10:22:06 | 79 | 20,160 |
01.10.24 10:22:06 | 11 | 20,160 |
01.10.24 10:22:06 | 244 | 20,160 |
01.10.24 10:22:06 | 66 | 20,160 |
01.10.24 10:21:02 | 281 | 20,140 |
01.10.24 10:21:02 | 12 | 20,140 |
01.10.24 10:21:02 | 138 | 20,140 |
01.10.24 10:21:02 | 75 | 20,140 |
01.10.24 10:21:02 | 24 | 20,160 |
01.10.24 10:21:02 | 270 | 20,160 |
01.10.24 10:21:02 | 75 | 20,160 |
01.10.24 10:21:02 | 290 | 20,160 |
01.10.24 10:21:02 | 75 | 20,180 |