JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:09 | 0 | 18,980 |
03.10.24 08:19:07 | 0 | 19,610 |
02.10.24 08:02:58 | 0 | 19,520 |
01.10.24 08:07:38 | 0 | 20,020 |
30.09.24 08:10:12 | 0 | 20,300 |
27.09.24 08:05:08 | 0 | 20,320 |
26.09.24 08:02:12 | 0 | 20,140 |
25.09.24 08:04:58 | 0 | 19,490 |
24.09.24 08:12:26 | 0 | 19,330 |
23.09.24 08:08:26 | 0 | 19,380 |
20.09.24 08:18:33 | 0 | 18,980 |
19.09.24 08:10:57 | 0 | 18,550 |
18.09.24 08:12:30 | 0 | 18,400 |
17.09.24 08:08:39 | 0 | 18,410 |
16.09.24 08:16:48 | 0 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:38 | 0 | 18,300 |
12.09.24 08:18:09 | 0 | 18,500 |
11.09.24 08:01:42 | 0 | 18,600 |
10.09.24 08:05:47 | 0 | 18,570 |
09.09.24 08:11:48 | 0 | 18,510 |
06.09.24 08:08:44 | 0 | 18,720 |
Keine Daten verfügbar