JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:37 | 0 | 17,040 |
04.11.24 08:02:40 | 0 | 17,260 |
01.11.24 08:04:16 | 0 | 17,250 |
31.10.24 08:16:23 | 0 | 17,470 |
30.10.24 08:43:46 | 0 | 17,690 |
29.10.24 08:17:17 | 0 | 18,280 |
28.10.24 08:01:52 | 0 | 18,200 |
25.10.24 08:07:03 | 0 | 18,160 |
24.10.24 08:06:30 | 0 | 18,160 |
23.10.24 08:05:32 | 0 | 18,090 |
22.10.24 08:08:50 | 0 | 18,200 |
21.10.24 08:07:44 | 0 | 18,590 |
18.10.24 08:06:17 | 0 | 18,610 |
17.10.24 08:06:18 | 0 | 18,350 |
16.10.24 08:12:53 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:49 | 0 | 18,570 |
14.10.24 08:05:42 | 0 | 18,680 |
11.10.24 08:03:27 | 0 | 18,540 |
10.10.24 08:06:57 | 0 | 18,770 |
09.10.24 08:05:02 | 0 | 19,280 |
08.10.24 08:19:24 | 0 | 19,550 |
07.10.24 08:14:18 | 0 | 19,690 |
Keine Daten verfügbar