JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:36 | 26 | 20,280 |
01.10.24 15:34:36 | 120 | 20,280 |
01.10.24 15:34:36 | 75 | 20,280 |
01.10.24 15:34:36 | 112 | 20,260 |
01.10.24 15:34:34 | 113 | 20,260 |
01.10.24 15:34:34 | 11 | 20,260 |
01.10.24 15:34:34 | 500 | 20,260 |
01.10.24 15:34:00 | 24 | 20,280 |
01.10.24 15:34:00 | 118 | 20,280 |
01.10.24 15:34:00 | 195 | 20,280 |
01.10.24 15:34:00 | 75 | 20,280 |
01.10.24 15:34:00 | 99 | 20,280 |
01.10.24 15:34:00 | 8 | 20,280 |
01.10.24 15:34:00 | 89 | 20,280 |
01.10.24 15:34:00 | 500 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:00 | 118 | 20,280 |
01.10.24 15:34:00 | 35 | 20,280 |
01.10.24 15:33:03 | 10 | 20,320 |
01.10.24 15:32:45 | 1 | 20,300 |
01.10.24 15:32:45 | 321 | 20,300 |
01.10.24 15:32:45 | 21 | 20,300 |
01.10.24 15:32:45 | 158 | 20,300 |
01.10.24 15:32:45 | 22 | 20,300 |
01.10.24 15:32:45 | 89 | 20,300 |
01.10.24 15:32:45 | 288 | 20,300 |
01.10.24 15:28:10 | 5 | 20,300 |
01.10.24 15:21:33 | 206 | 20,300 |
01.10.24 15:19:51 | 133 | 20,300 |
01.10.24 15:19:51 | 146 | 20,300 |
01.10.24 15:19:51 | 68 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:26 | 75 | 20,320 |
01.10.24 15:11:21 | 28 | 20,320 |
01.10.24 15:11:21 | 17 | 20,320 |
01.10.24 15:11:21 | 9 | 20,320 |
01.10.24 15:11:11 | 13 | 20,320 |
01.10.24 15:11:11 | 32 | 20,320 |
01.10.24 15:11:11 | 12 | 20,320 |
01.10.24 15:11:11 | 75 | 20,320 |
01.10.24 15:04:21 | 105 | 20,300 |
01.10.24 15:03:34 | 55 | 20,280 |
01.10.24 15:03:34 | 25 | 20,280 |
01.10.24 15:03:34 | 28 | 20,280 |
01.10.24 15:03:34 | 75 | 20,280 |
01.10.24 15:03:34 | 27 | 20,280 |
01.10.24 15:03:34 | 122 | 20,280 |