JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:45 | 27 | 19,660 |
01.10.24 17:07:42 | 51 | 19,720 |
01.10.24 17:07:40 | 24 | 19,730 |
01.10.24 17:07:40 | 26 | 19,730 |
01.10.24 17:07:40 | 6 | 19,730 |
01.10.24 17:06:28 | 47 | 19,750 |
01.10.24 17:06:28 | 71 | 19,750 |
01.10.24 17:06:28 | 24 | 19,740 |
01.10.24 17:06:28 | 24 | 19,740 |
01.10.24 17:06:28 | 27 | 19,750 |
01.10.24 17:06:28 | 258 | 19,750 |
01.10.24 17:01:57 | 3 | 19,760 |
01.10.24 17:01:25 | 5 | 19,770 |
01.10.24 17:00:10 | 23 | 19,770 |
01.10.24 16:59:28 | 24 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:28 | 31 | 19,760 |
01.10.24 16:58:20 | 159 | 19,770 |
01.10.24 16:58:20 | 23 | 19,760 |
01.10.24 16:58:20 | 69 | 19,760 |
01.10.24 16:58:18 | 98 | 19,750 |
01.10.24 16:58:18 | 75 | 19,760 |
01.10.24 16:58:18 | 75 | 19,760 |
01.10.24 16:58:18 | 75 | 19,760 |
01.10.24 16:58:17 | 75 | 19,760 |
01.10.24 16:58:17 | 23 | 19,760 |
01.10.24 16:58:02 | 22 | 19,750 |
01.10.24 16:58:00 | 208 | 19,740 |
01.10.24 16:58:00 | 29 | 19,740 |
01.10.24 16:58:00 | 25 | 19,740 |
01.10.24 16:58:00 | 23 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:00 | 1 | 19,750 |
01.10.24 16:56:53 | 16 | 19,760 |
01.10.24 16:56:53 | 3 | 19,760 |
01.10.24 16:56:53 | 142 | 19,760 |
01.10.24 16:55:14 | 61 | 19,750 |
01.10.24 16:52:09 | 19 | 19,750 |
01.10.24 16:52:09 | 75 | 19,750 |
01.10.24 16:52:09 | 26 | 19,760 |
01.10.24 16:51:54 | 1 | 19,770 |
01.10.24 16:48:34 | 14 | 19,800 |
01.10.24 16:48:13 | 139 | 19,780 |
01.10.24 16:48:13 | 11 | 19,790 |
01.10.24 16:48:13 | 122 | 19,800 |
01.10.24 16:48:13 | 18 | 19,800 |
01.10.24 16:48:13 | 29 | 19,800 |