JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | 206 | 19,980 |
01.10.24 16:00:06 | 34 | 19,910 |
01.10.24 16:00:06 | 41 | 19,910 |
01.10.24 16:00:05 | 49 | 19,890 |
01.10.24 16:00:05 | 105 | 19,890 |
01.10.24 16:00:05 | 59 | 19,890 |
01.10.24 15:59:54 | 50 | 19,900 |
01.10.24 15:59:52 | 4 | 19,920 |
01.10.24 15:59:52 | 25 | 19,920 |
01.10.24 15:59:52 | 50 | 19,920 |
01.10.24 15:59:50 | 350 | 19,940 |
01.10.24 15:59:50 | 100 | 19,940 |
01.10.24 15:59:50 | 50 | 19,940 |
01.10.24 15:59:49 | 75 | 19,950 |
01.10.24 15:59:49 | 14 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 9 | 19,980 |
01.10.24 15:58:25 | 80 | 19,980 |
01.10.24 15:58:25 | 385 | 19,980 |
01.10.24 15:58:25 | 35 | 19,980 |
01.10.24 15:58:03 | 22 | 19,990 |
01.10.24 15:55:33 | 500 | 20,020 |
01.10.24 15:53:25 | 7 | 20,060 |
01.10.24 15:51:23 | 13 | 20,060 |
01.10.24 15:51:23 | 500 | 20,060 |
01.10.24 15:49:03 | 101 | 20,100 |
01.10.24 15:48:23 | 86 | 20,100 |
01.10.24 15:48:01 | 500 | 20,080 |
01.10.24 15:48:01 | 35 | 20,100 |
01.10.24 15:48:01 | 421 | 20,100 |
01.10.24 15:48:01 | 79 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:29 | 290 | 20,140 |
01.10.24 15:47:29 | 75 | 20,140 |
01.10.24 15:46:26 | 25 | 20,120 |
01.10.24 15:46:26 | 49 | 20,120 |
01.10.24 15:46:26 | 50 | 20,120 |
01.10.24 15:46:00 | 27 | 20,120 |
01.10.24 15:45:48 | 28 | 20,120 |
01.10.24 15:45:31 | 27 | 20,120 |
01.10.24 15:45:31 | 29 | 20,120 |
01.10.24 15:45:00 | 28 | 20,160 |
01.10.24 15:45:00 | 75 | 20,140 |
01.10.24 15:45:00 | 107 | 20,140 |
01.10.24 15:45:00 | 290 | 20,140 |
01.10.24 15:45:00 | 500 | 20,120 |
01.10.24 15:45:00 | 56 | 20,140 |