JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:26 | 120 | 19,640 |
02.10.24 09:00:26 | 167 | 19,640 |
02.10.24 09:00:26 | 88 | 19,640 |
02.10.24 09:00:26 | 47 | 19,640 |
02.10.24 09:00:26 | 192 | 19,640 |
02.10.24 09:00:26 | 2 | 19,640 |
02.10.24 09:00:26 | 20 | 19,640 |
02.10.24 09:00:26 | 141 | 19,640 |
02.10.24 09:00:26 | 138 | 19,640 |
02.10.24 09:00:26 | 27 | 19,640 |
02.10.24 09:00:26 | 2 | 19,640 |
02.10.24 09:00:26 | 97 | 19,640 |
02.10.24 09:00:26 | 53 | 19,640 |
02.10.24 09:00:26 | 22 | 19,640 |
02.10.24 09:00:26 | 100 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:26 | 5 | 19,640 |
02.10.24 09:00:26 | 13 | 19,640 |
02.10.24 09:00:26 | 79 | 19,640 |
02.10.24 09:00:26 | 5 | 19,640 |
02.10.24 09:00:26 | 36 | 19,640 |
02.10.24 09:00:26 | 45 | 19,640 |
01.10.24 17:35:23 | 270 | 19,590 |
01.10.24 17:35:23 | 583 | 19,590 |
01.10.24 17:35:23 | 832 | 19,590 |
01.10.24 17:35:23 | 353 | 19,590 |
01.10.24 17:35:23 | 261 | 19,590 |
01.10.24 17:35:23 | 256 | 19,590 |
01.10.24 17:35:23 | 1,00 Tsd. | 19,590 |
01.10.24 17:35:23 | 139 | 19,590 |
01.10.24 17:35:23 | 95 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 66 | 19,590 |
01.10.24 17:35:23 | 100 | 19,590 |
01.10.24 17:35:23 | 353 | 19,590 |
01.10.24 17:35:23 | 1,18 Tsd. | 19,590 |
01.10.24 17:35:23 | 736 | 19,590 |
01.10.24 17:35:23 | 260 | 19,590 |
01.10.24 17:35:23 | 31 | 19,590 |
01.10.24 17:35:23 | 224 | 19,590 |
01.10.24 17:35:23 | 100 | 19,590 |
01.10.24 17:35:23 | 5,79 Tsd. | 19,590 |
01.10.24 17:35:23 | 4,27 Tsd. | 19,590 |
01.10.24 17:35:23 | 3,01 Tsd. | 19,590 |
01.10.24 17:35:23 | 146 | 19,590 |
01.10.24 17:35:23 | 81 | 19,590 |
01.10.24 17:35:23 | 146 | 19,590 |