JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:28 | 19 | 19,580 |
02.10.24 11:15:28 | 27 | 19,580 |
02.10.24 11:07:08 | 37 | 19,600 |
02.10.24 11:07:08 | 166 | 19,600 |
02.10.24 11:07:08 | 200 | 19,600 |
02.10.24 11:07:08 | 132 | 19,600 |
02.10.24 11:06:19 | 31 | 19,580 |
02.10.24 11:06:19 | 170 | 19,580 |
02.10.24 11:06:19 | 330 | 19,580 |
02.10.24 11:01:16 | 15 | 19,600 |
02.10.24 11:01:16 | 55 | 19,600 |
02.10.24 11:01:16 | 20 | 19,600 |
02.10.24 11:01:06 | 29 | 19,600 |
02.10.24 11:00:39 | 28 | 19,600 |
02.10.24 11:00:39 | 182 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:39 | 290 | 19,600 |
02.10.24 11:00:23 | 22 | 19,630 |
02.10.24 11:00:23 | 22 | 19,620 |
02.10.24 11:00:15 | 500 | 19,620 |
02.10.24 11:00:15 | 30 | 19,620 |
02.10.24 11:00:15 | 23 | 19,620 |
02.10.24 11:00:14 | 47 | 19,640 |
02.10.24 11:00:14 | 253 | 19,640 |
02.10.24 11:00:14 | 100 | 19,640 |
02.10.24 11:00:14 | 100 | 19,640 |
02.10.24 11:00:07 | 6 | 19,650 |
02.10.24 11:00:07 | 19 | 19,650 |
02.10.24 11:00:07 | 24 | 19,650 |
02.10.24 11:00:07 | 30 | 19,650 |
02.10.24 11:00:07 | 30 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:07 | 8 | 19,650 |
02.10.24 11:00:07 | 8 | 19,650 |
02.10.24 10:55:13 | 25 | 19,670 |
02.10.24 10:55:13 | 230 | 19,670 |
02.10.24 10:55:13 | 70 | 19,670 |
02.10.24 10:46:41 | 9 | 19,650 |
02.10.24 10:46:41 | 11 | 19,650 |
02.10.24 10:46:41 | 102 | 19,650 |
02.10.24 10:46:41 | 9 | 19,660 |
02.10.24 10:46:41 | 11 | 19,660 |
02.10.24 10:46:41 | 10 | 19,660 |
02.10.24 10:40:17 | 20 | 19,670 |
02.10.24 10:40:17 | 23 | 19,670 |
02.10.24 10:40:17 | 500 | 19,680 |
02.10.24 10:40:17 | 4 | 19,690 |