JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:06 | 12 | 15,940 |
06.06.25 09:00:06 | 60 | 15,940 |
06.06.25 09:00:06 | 49 | 15,940 |
06.06.25 09:00:06 | 38 | 15,940 |
06.06.25 09:00:06 | 65 | 15,940 |
06.06.25 09:00:06 | 32 | 15,940 |
06.06.25 09:00:06 | 10 | 15,940 |
06.06.25 09:00:06 | 36 | 15,940 |
06.06.25 09:00:06 | 24 | 15,940 |
06.06.25 09:00:06 | 56 | 15,940 |
06.06.25 09:00:06 | 17 | 15,940 |
06.06.25 09:00:06 | 34 | 15,940 |
06.06.25 09:00:06 | 40 | 15,940 |
06.06.25 09:00:06 | 3 | 15,940 |
06.06.25 09:00:06 | 7 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:06 | 16 | 15,940 |
06.06.25 09:00:06 | 17 | 15,940 |
06.06.25 09:00:06 | 27 | 15,940 |
06.06.25 09:00:06 | 1 | 15,940 |
06.06.25 09:00:06 | 25 | 15,940 |
06.06.25 09:00:06 | 11 | 15,940 |
06.06.25 09:00:06 | 3 | 15,940 |
06.06.25 09:00:06 | 4 | 15,940 |
05.06.25 17:35:08 | 544 | 15,910 |
05.06.25 17:35:08 | 428 | 15,910 |
05.06.25 17:35:08 | 3 | 15,910 |
05.06.25 17:35:08 | 303 | 15,910 |
05.06.25 17:35:08 | 14 | 15,910 |
05.06.25 17:35:08 | 12 | 15,910 |
05.06.25 17:35:08 | 99 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:08 | 748 | 15,910 |
05.06.25 17:35:08 | 92 | 15,910 |
05.06.25 17:35:08 | 102 | 15,910 |
05.06.25 17:35:08 | 510 | 15,910 |
05.06.25 17:35:08 | 231 | 15,910 |
05.06.25 17:35:08 | 606 | 15,910 |
05.06.25 17:35:08 | 1 | 15,910 |
05.06.25 17:35:08 | 1,00 Tsd. | 15,910 |
05.06.25 17:35:08 | 256 | 15,910 |
05.06.25 17:35:08 | 273 | 15,910 |
05.06.25 17:35:08 | 130 | 15,910 |
05.06.25 17:35:08 | 155 | 15,910 |
05.06.25 17:35:08 | 1,01 Tsd. | 15,910 |
05.06.25 17:35:08 | 227 | 15,910 |
05.06.25 17:35:08 | 1,41 Tsd. | 15,910 |