JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:10 | 125 | 15,930 |
09.06.25 09:00:10 | 70 | 15,930 |
09.06.25 09:00:10 | 62 | 15,930 |
09.06.25 09:00:10 | 80 | 15,930 |
09.06.25 09:00:10 | 62 | 15,930 |
09.06.25 09:00:10 | 36 | 15,930 |
09.06.25 09:00:10 | 75 | 15,930 |
09.06.25 09:00:10 | 16 | 15,930 |
09.06.25 09:00:10 | 71 | 15,930 |
09.06.25 09:00:10 | 5 | 15,930 |
09.06.25 09:00:10 | 39 | 15,930 |
09.06.25 09:00:10 | 65 | 15,930 |
09.06.25 09:00:10 | 5 | 15,930 |
09.06.25 09:00:10 | 2 | 15,930 |
09.06.25 09:00:10 | 1 | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:22 | 433 | 15,890 |
06.06.25 17:35:22 | 67 | 15,890 |
06.06.25 17:35:22 | 71 | 15,890 |
06.06.25 17:35:22 | 140 | 15,890 |
06.06.25 17:35:22 | 242 | 15,890 |
06.06.25 17:35:22 | 140 | 15,890 |
06.06.25 17:35:22 | 135 | 15,890 |
06.06.25 17:35:22 | 168 | 15,890 |
06.06.25 17:35:22 | 1,02 Tsd. | 15,890 |
06.06.25 17:35:22 | 140 | 15,890 |
06.06.25 17:35:22 | 200 | 15,890 |
06.06.25 17:35:22 | 426 | 15,890 |
06.06.25 17:35:22 | 134 | 15,890 |
06.06.25 17:35:22 | 8 | 15,890 |
06.06.25 17:35:22 | 67 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:22 | 693 | 15,890 |
06.06.25 17:35:22 | 519 | 15,890 |
06.06.25 17:35:22 | 25 | 15,890 |
06.06.25 17:35:22 | 13 | 15,890 |
06.06.25 17:35:22 | 23 | 15,890 |
06.06.25 17:35:22 | 123 | 15,890 |
06.06.25 17:35:22 | 25 | 15,890 |
06.06.25 17:35:22 | 62 | 15,890 |
06.06.25 17:35:22 | 477 | 15,890 |
06.06.25 17:35:22 | 242 | 15,890 |
06.06.25 17:35:22 | 2,20 Tsd. | 15,890 |
06.06.25 17:35:22 | 488 | 15,890 |
06.06.25 17:35:22 | 2,40 Tsd. | 15,890 |
06.06.25 17:35:22 | 246 | 15,890 |
06.06.25 17:35:22 | 30 | 15,890 |