JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:51 | 16 | 15,530 |
04.06.25 17:00:03 | 489 | 15,540 |
04.06.25 17:00:03 | 11 | 15,540 |
04.06.25 16:59:14 | 500 | 15,530 |
04.06.25 16:59:08 | 500 | 15,520 |
04.06.25 16:59:08 | 24 | 15,510 |
04.06.25 16:59:08 | 247 | 15,510 |
04.06.25 16:59:08 | 24 | 15,510 |
04.06.25 16:59:08 | 500 | 15,500 |
04.06.25 16:59:08 | 24 | 15,500 |
04.06.25 16:59:08 | 277 | 15,490 |
04.06.25 16:59:08 | 23 | 15,490 |
04.06.25 16:59:08 | 308 | 15,480 |
04.06.25 16:59:08 | 25 | 15,480 |
04.06.25 16:59:08 | 97 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:59 | 7 | 15,470 |
04.06.25 16:57:57 | 103 | 15,470 |
04.06.25 16:57:10 | 9 | 15,480 |
04.06.25 16:57:10 | 465 | 15,480 |
04.06.25 16:57:10 | 35 | 15,480 |
04.06.25 16:37:19 | 74 | 15,510 |
04.06.25 16:36:34 | 15 | 15,510 |
04.06.25 16:36:34 | 136 | 15,510 |
04.06.25 16:36:34 | 136 | 15,510 |
04.06.25 16:36:34 | 39 | 15,510 |
04.06.25 16:23:31 | 428 | 15,500 |
04.06.25 16:23:31 | 7 | 15,500 |
04.06.25 16:14:47 | 18 | 15,510 |
04.06.25 16:14:47 | 24 | 15,520 |
04.06.25 16:14:47 | 9 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:14:47 | 5 | 15,520 |
04.06.25 16:14:47 | 27 | 15,520 |
04.06.25 16:13:28 | 19 | 15,520 |
04.06.25 16:13:28 | 15 | 15,520 |
04.06.25 16:13:24 | 104 | 15,510 |
04.06.25 16:13:24 | 207 | 15,510 |
04.06.25 16:13:24 | 145 | 15,510 |
04.06.25 16:13:24 | 62 | 15,510 |
04.06.25 16:08:12 | 37 | 15,500 |
04.06.25 16:08:12 | 37 | 15,500 |
04.06.25 16:08:12 | 426 | 15,500 |
04.06.25 16:06:38 | 449 | 15,520 |
04.06.25 16:06:38 | 51 | 15,520 |
04.06.25 16:06:38 | 58 | 15,520 |
04.06.25 16:03:02 | 62 | 15,540 |