JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:13 | 487 | 19,750 |
02.10.24 17:35:13 | 1,11 Tsd. | 19,750 |
02.10.24 17:35:13 | 828 | 19,750 |
02.10.24 17:35:13 | 20 | 19,750 |
02.10.24 17:35:13 | 128 | 19,750 |
02.10.24 17:35:13 | 1,96 Tsd. | 19,750 |
02.10.24 17:35:13 | 322 | 19,750 |
02.10.24 17:35:13 | 200 | 19,750 |
02.10.24 17:35:13 | 965 | 19,750 |
02.10.24 17:35:13 | 150 | 19,750 |
02.10.24 17:35:13 | 136 | 19,750 |
02.10.24 17:35:13 | 100 | 19,750 |
02.10.24 17:35:13 | 161 | 19,750 |
02.10.24 17:35:13 | 847 | 19,750 |
02.10.24 17:35:13 | 96 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:13 | 835 | 19,750 |
02.10.24 17:35:13 | 150 | 19,750 |
02.10.24 17:35:13 | 79 | 19,750 |
02.10.24 17:35:13 | 90 | 19,750 |
02.10.24 17:35:13 | 87 | 19,750 |
02.10.24 17:35:13 | 106 | 19,750 |
02.10.24 17:35:13 | 461 | 19,750 |
02.10.24 17:35:13 | 1,30 Tsd. | 19,750 |
02.10.24 17:35:13 | 79 | 19,750 |
02.10.24 17:35:13 | 200 | 19,750 |
02.10.24 17:35:13 | 510 | 19,750 |
02.10.24 17:35:13 | 345 | 19,750 |
02.10.24 17:35:13 | 555 | 19,750 |
02.10.24 17:35:13 | 17 | 19,750 |
02.10.24 17:35:13 | 52 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:13 | 610 | 19,750 |
02.10.24 17:35:13 | 150 | 19,750 |
02.10.24 17:35:13 | 6 | 19,750 |
02.10.24 17:35:13 | 6 | 19,750 |
02.10.24 17:35:13 | 6 | 19,750 |
02.10.24 17:35:13 | 6 | 19,750 |
02.10.24 17:35:13 | 200 | 19,750 |
02.10.24 17:35:13 | 52 | 19,750 |
02.10.24 17:35:13 | 384 | 19,750 |
02.10.24 17:35:13 | 1,68 Tsd. | 19,750 |
02.10.24 17:35:13 | 221 | 19,750 |
02.10.24 17:35:13 | 616 | 19,750 |
02.10.24 17:35:13 | 27 | 19,750 |
02.10.24 17:35:13 | 853 | 19,750 |
02.10.24 17:35:13 | 837 | 19,750 |