JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:34 | 25 | 19,380 |
03.10.24 10:04:34 | 29 | 19,380 |
03.10.24 10:04:34 | 100 | 19,370 |
03.10.24 09:55:00 | 39 | 19,350 |
03.10.24 09:53:59 | 8 | 19,370 |
03.10.24 09:53:59 | 280 | 19,360 |
03.10.24 09:53:59 | 254 | 19,360 |
03.10.24 09:53:12 | 75 | 19,330 |
03.10.24 09:53:12 | 124 | 19,320 |
03.10.24 09:53:12 | 96 | 19,320 |
03.10.24 09:53:12 | 121 | 19,320 |
03.10.24 09:52:56 | 87 | 19,300 |
03.10.24 09:51:47 | 7 | 19,290 |
03.10.24 09:49:40 | 65 | 19,300 |
03.10.24 09:49:38 | 3 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:31 | 58 | 19,290 |
03.10.24 09:49:31 | 392 | 19,300 |
03.10.24 09:49:31 | 108 | 19,300 |
03.10.24 09:49:09 | 42 | 19,310 |
03.10.24 09:49:06 | 152 | 19,320 |
03.10.24 09:49:06 | 114 | 19,320 |
03.10.24 09:49:06 | 43 | 19,320 |
03.10.24 09:49:06 | 153 | 19,320 |
03.10.24 09:47:48 | 81 | 19,320 |
03.10.24 09:45:31 | 79 | 19,340 |
03.10.24 09:45:31 | 421 | 19,340 |
03.10.24 09:45:08 | 500 | 19,360 |
03.10.24 09:44:13 | 375 | 19,380 |
03.10.24 09:44:13 | 125 | 19,380 |
03.10.24 09:43:43 | 400 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:43 | 100 | 19,400 |
03.10.24 09:40:56 | 500 | 19,420 |
03.10.24 09:40:28 | 100 | 19,430 |
03.10.24 09:40:19 | 500 | 19,440 |
03.10.24 09:39:42 | 163 | 19,460 |
03.10.24 09:39:42 | 500 | 19,460 |
03.10.24 09:39:42 | 11 | 19,470 |
03.10.24 09:39:42 | 129 | 19,480 |
03.10.24 09:39:42 | 61 | 19,460 |
03.10.24 09:39:42 | 12 | 19,470 |
03.10.24 09:35:12 | 72 | 19,490 |
03.10.24 09:35:12 | 133 | 19,490 |
03.10.24 09:32:25 | 500 | 19,480 |
03.10.24 09:32:21 | 235 | 19,500 |
03.10.24 09:32:21 | 165 | 19,500 |