JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:28:56 | 148 | 15,710 |
05.06.25 09:28:56 | 56 | 15,730 |
05.06.25 09:25:21 | 196 | 15,750 |
05.06.25 09:24:08 | 10 | 15,800 |
05.06.25 09:23:55 | 58 | 15,780 |
05.06.25 09:23:55 | 211 | 15,780 |
05.06.25 09:23:55 | 269 | 15,780 |
05.06.25 09:23:55 | 20 | 15,780 |
05.06.25 09:23:41 | 42 | 15,760 |
05.06.25 09:23:41 | 229 | 15,760 |
05.06.25 09:23:41 | 271 | 15,760 |
05.06.25 09:23:34 | 250 | 15,740 |
05.06.25 09:23:34 | 250 | 15,740 |
05.06.25 09:23:06 | 29 | 15,730 |
05.06.25 09:23:03 | 33 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:03 | 32 | 15,720 |
05.06.25 09:23:03 | 8 | 15,720 |
05.06.25 09:23:03 | 21 | 15,720 |
05.06.25 09:23:03 | 29 | 15,720 |
05.06.25 09:22:03 | 75 | 15,690 |
05.06.25 09:21:29 | 63 | 15,690 |
05.06.25 09:21:29 | 500 | 15,690 |
05.06.25 09:21:29 | 29 | 15,690 |
05.06.25 09:21:29 | 29 | 15,700 |
05.06.25 09:21:29 | 65 | 15,700 |
05.06.25 09:21:29 | 190 | 15,700 |
05.06.25 09:21:21 | 12 | 15,710 |
05.06.25 09:21:21 | 181 | 15,710 |
05.06.25 09:21:21 | 312 | 15,710 |
05.06.25 09:21:21 | 146 | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:21:21 | 35 | 15,720 |
05.06.25 09:21:21 | 18 | 15,720 |
05.06.25 09:19:41 | 127 | 15,730 |
05.06.25 09:19:35 | 100 | 15,710 |
05.06.25 09:19:35 | 107 | 15,710 |
05.06.25 09:19:31 | 64 | 15,720 |
05.06.25 09:19:31 | 461 | 15,720 |
05.06.25 09:19:31 | 39 | 15,720 |
05.06.25 09:19:12 | 196 | 15,710 |
05.06.25 09:19:12 | 175 | 15,710 |
05.06.25 09:13:08 | 5 | 15,710 |
05.06.25 09:13:08 | 5 | 15,710 |
05.06.25 09:06:27 | 1 | 15,660 |
05.06.25 09:06:16 | 21 | 15,700 |
05.06.25 09:06:16 | 62 | 15,700 |