JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:22 | 19 | 19,580 |
03.10.24 11:17:31 | 50 | 19,570 |
03.10.24 11:16:37 | 28 | 19,590 |
03.10.24 11:16:37 | 68 | 19,590 |
03.10.24 11:16:14 | 158 | 19,580 |
03.10.24 11:16:09 | 52 | 19,610 |
03.10.24 11:16:09 | 83 | 19,610 |
03.10.24 11:16:09 | 328 | 19,600 |
03.10.24 11:16:09 | 72 | 19,600 |
03.10.24 11:16:08 | 29 | 19,590 |
03.10.24 11:16:08 | 28 | 19,590 |
03.10.24 11:16:07 | 8 | 19,580 |
03.10.24 11:16:05 | 16 | 19,580 |
03.10.24 11:16:05 | 376 | 19,580 |
03.10.24 11:15:58 | 115 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:58 | 400 | 19,560 |
03.10.24 11:01:33 | 32 | 19,540 |
03.10.24 11:01:33 | 79 | 19,540 |
03.10.24 11:01:33 | 147 | 19,530 |
03.10.24 11:01:33 | 35 | 19,540 |
03.10.24 11:01:33 | 51 | 19,540 |
03.10.24 11:01:33 | 28 | 19,540 |
03.10.24 11:01:33 | 64 | 19,540 |
03.10.24 11:01:33 | 150 | 19,540 |
03.10.24 11:01:33 | 350 | 19,540 |
03.10.24 10:59:54 | 1 | 19,550 |
03.10.24 10:57:26 | 143 | 19,550 |
03.10.24 10:51:58 | 25 | 19,540 |
03.10.24 10:51:58 | 209 | 19,540 |
03.10.24 10:51:58 | 191 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:55 | 4 | 19,530 |
03.10.24 10:51:55 | 150 | 19,520 |
03.10.24 10:51:55 | 200 | 19,520 |
03.10.24 10:51:55 | 50 | 19,520 |
03.10.24 10:51:15 | 500 | 19,500 |
03.10.24 10:51:15 | 75 | 19,500 |
03.10.24 10:49:27 | 90 | 19,490 |
03.10.24 10:49:27 | 109 | 19,490 |
03.10.24 10:49:27 | 35 | 19,490 |
03.10.24 10:49:27 | 3 | 19,490 |
03.10.24 10:46:01 | 30 | 19,500 |
03.10.24 10:46:01 | 175 | 19,500 |
03.10.24 10:46:01 | 150 | 19,500 |
03.10.24 10:45:25 | 75 | 19,500 |
03.10.24 10:45:25 | 4 | 19,490 |