JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:10 | 21 | 15,870 |
09.06.25 17:25:10 | 13 | 15,870 |
09.06.25 17:22:31 | 13 | 15,870 |
09.06.25 17:22:31 | 9 | 15,870 |
09.06.25 17:13:38 | 75 | 15,830 |
09.06.25 17:13:38 | 56 | 15,840 |
09.06.25 17:13:38 | 69 | 15,840 |
09.06.25 17:13:38 | 431 | 15,840 |
09.06.25 17:12:48 | 500 | 15,860 |
09.06.25 17:10:56 | 1 | 15,860 |
09.06.25 17:10:10 | 7 | 15,880 |
09.06.25 17:05:38 | 74 | 15,870 |
09.06.25 17:05:38 | 183 | 15,880 |
09.06.25 17:05:38 | 185 | 15,880 |
09.06.25 17:05:38 | 315 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:00 | 125 | 15,890 |
09.06.25 17:05:00 | 101 | 15,890 |
09.06.25 17:05:00 | 24 | 15,890 |
09.06.25 17:05:00 | 500 | 15,890 |
09.06.25 17:05:00 | 23 | 15,890 |
09.06.25 17:05:00 | 370 | 15,900 |
09.06.25 17:05:00 | 16 | 15,900 |
09.06.25 17:05:00 | 500 | 15,900 |
09.06.25 16:59:37 | 25 | 15,920 |
09.06.25 16:59:37 | 19 | 15,920 |
09.06.25 16:59:37 | 75 | 15,920 |
09.06.25 16:59:37 | 59 | 15,910 |
09.06.25 16:47:23 | 56 | 15,910 |
09.06.25 16:41:48 | 1 | 15,930 |
09.06.25 16:39:17 | 345 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:39:17 | 442 | 15,920 |
09.06.25 16:37:28 | 58 | 15,920 |
09.06.25 16:36:09 | 7 | 15,910 |
09.06.25 16:36:09 | 22 | 15,910 |
09.06.25 16:35:30 | 7 | 15,930 |
09.06.25 16:35:30 | 5 | 15,930 |
09.06.25 16:35:30 | 2 | 15,930 |
09.06.25 16:35:30 | 1 | 15,930 |
09.06.25 16:34:13 | 5 | 15,910 |
09.06.25 16:20:51 | 74 | 15,920 |
09.06.25 16:20:51 | 65 | 15,920 |
09.06.25 16:16:37 | 500 | 15,900 |
09.06.25 16:16:03 | 192 | 15,910 |
09.06.25 16:16:03 | 9 | 15,910 |
09.06.25 16:16:03 | 183 | 15,910 |