JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:28 | 500 | 19,560 |
03.10.24 15:26:28 | 158 | 19,560 |
03.10.24 15:26:28 | 154 | 19,560 |
03.10.24 15:10:38 | 57 | 19,560 |
03.10.24 15:10:08 | 412 | 19,560 |
03.10.24 15:10:08 | 88 | 19,560 |
03.10.24 15:09:36 | 500 | 19,580 |
03.10.24 15:09:05 | 20 | 19,610 |
03.10.24 15:09:05 | 75 | 19,600 |
03.10.24 15:09:04 | 299 | 19,610 |
03.10.24 15:09:04 | 48 | 19,610 |
03.10.24 15:09:04 | 52 | 19,610 |
03.10.24 15:06:06 | 26 | 19,620 |
03.10.24 15:06:06 | 27 | 19,620 |
03.10.24 15:06:06 | 59 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:06 | 12 | 19,610 |
03.10.24 15:06:06 | 68 | 19,610 |
03.10.24 15:03:57 | 50 | 19,590 |
03.10.24 15:00:35 | 18 | 19,590 |
03.10.24 14:53:57 | 4 | 19,600 |
03.10.24 14:53:57 | 60 | 19,600 |
03.10.24 14:53:57 | 8 | 19,600 |
03.10.24 14:53:57 | 44 | 19,600 |
03.10.24 14:53:57 | 226 | 19,600 |
03.10.24 14:53:57 | 45 | 19,600 |
03.10.24 14:53:57 | 50 | 19,600 |
03.10.24 14:50:03 | 11 | 19,610 |
03.10.24 14:50:03 | 8 | 19,610 |
03.10.24 14:45:02 | 92 | 19,610 |
03.10.24 14:43:51 | 12 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:51 | 88 | 19,600 |
03.10.24 14:43:51 | 79 | 19,600 |
03.10.24 14:43:50 | 280 | 19,610 |
03.10.24 14:43:50 | 300 | 19,610 |
03.10.24 14:42:52 | 38 | 19,640 |
03.10.24 14:42:52 | 111 | 19,640 |
03.10.24 14:42:52 | 4 | 19,640 |
03.10.24 14:42:52 | 160 | 19,640 |
03.10.24 14:42:52 | 54 | 19,640 |
03.10.24 14:42:52 | 29 | 19,640 |
03.10.24 14:42:52 | 28 | 19,640 |
03.10.24 14:42:52 | 80 | 19,640 |
03.10.24 14:42:52 | 52 | 19,640 |
03.10.24 14:42:52 | 144 | 19,650 |
03.10.24 14:42:09 | 75 | 19,670 |