JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:36 | 46 | 19,260 |
03.10.24 16:33:40 | 75 | 19,280 |
03.10.24 16:33:08 | 119 | 19,280 |
03.10.24 16:32:59 | 29 | 19,280 |
03.10.24 16:32:59 | 29 | 19,280 |
03.10.24 16:32:59 | 395 | 19,280 |
03.10.24 16:32:59 | 1 | 19,290 |
03.10.24 16:32:59 | 2 | 19,290 |
03.10.24 16:26:11 | 46 | 19,320 |
03.10.24 16:22:33 | 8 | 19,350 |
03.10.24 16:22:33 | 29 | 19,350 |
03.10.24 16:22:33 | 14 | 19,350 |
03.10.24 16:22:23 | 11 | 19,370 |
03.10.24 16:22:23 | 136 | 19,370 |
03.10.24 16:22:23 | 161 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:21 | 25 | 19,380 |
03.10.24 16:16:21 | 12 | 19,380 |
03.10.24 16:15:20 | 50 | 19,400 |
03.10.24 16:15:20 | 14 | 19,390 |
03.10.24 16:13:52 | 51 | 19,370 |
03.10.24 16:13:19 | 79 | 19,400 |
03.10.24 16:13:19 | 50 | 19,400 |
03.10.24 16:13:15 | 31 | 19,420 |
03.10.24 16:12:16 | 375 | 19,460 |
03.10.24 16:12:16 | 125 | 19,460 |
03.10.24 16:12:16 | 1 | 19,470 |
03.10.24 16:09:32 | 500 | 19,480 |
03.10.24 16:09:32 | 500 | 19,500 |
03.10.24 16:09:18 | 13 | 19,520 |
03.10.24 16:07:46 | 44 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:01 | 25 | 19,520 |
03.10.24 16:06:01 | 24 | 19,530 |
03.10.24 16:06:01 | 24 | 19,530 |
03.10.24 16:06:01 | 24 | 19,530 |
03.10.24 16:06:01 | 23 | 19,540 |
03.10.24 16:05:39 | 25 | 19,530 |
03.10.24 16:05:39 | 12 | 19,510 |
03.10.24 16:05:39 | 2 | 19,510 |
03.10.24 16:04:36 | 27 | 19,520 |
03.10.24 16:04:36 | 116 | 19,520 |
03.10.24 16:04:36 | 384 | 19,520 |
03.10.24 16:04:36 | 27 | 19,530 |
03.10.24 16:02:51 | 500 | 19,540 |
03.10.24 16:02:51 | 319 | 19,540 |
03.10.24 16:02:51 | 26 | 19,540 |