JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:08 | 4 | 19,660 |
03.10.24 14:42:08 | 147 | 19,660 |
03.10.24 14:42:08 | 53 | 19,660 |
03.10.24 14:42:07 | 38 | 19,650 |
03.10.24 14:42:04 | 200 | 19,640 |
03.10.24 14:42:04 | 37 | 19,620 |
03.10.24 14:42:04 | 200 | 19,620 |
03.10.24 14:42:04 | 2 | 19,610 |
03.10.24 14:30:52 | 28 | 19,590 |
03.10.24 14:30:52 | 54 | 19,590 |
03.10.24 14:30:52 | 24 | 19,590 |
03.10.24 14:22:37 | 319 | 19,620 |
03.10.24 14:22:37 | 26 | 19,620 |
03.10.24 14:22:37 | 28 | 19,620 |
03.10.24 14:22:37 | 26 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:37 | 29 | 19,630 |
03.10.24 14:22:37 | 153 | 19,640 |
03.10.24 14:22:37 | 57 | 19,640 |
03.10.24 14:22:37 | 189 | 19,640 |
03.10.24 14:16:46 | 55 | 19,660 |
03.10.24 14:16:46 | 309 | 19,660 |
03.10.24 14:11:02 | 130 | 19,670 |
03.10.24 14:08:46 | 30 | 19,660 |
03.10.24 14:08:46 | 15 | 19,660 |
03.10.24 14:07:59 | 50 | 19,670 |
03.10.24 14:07:59 | 50 | 19,670 |
03.10.24 14:03:56 | 162 | 19,680 |
03.10.24 14:03:56 | 51 | 19,680 |
03.10.24 14:03:56 | 39 | 19,680 |
03.10.24 14:03:56 | 11 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:04 | 200 | 19,680 |
03.10.24 14:00:03 | 12 | 19,670 |
03.10.24 14:00:03 | 100 | 19,670 |
03.10.24 13:46:33 | 76 | 19,670 |
03.10.24 13:46:33 | 50 | 19,670 |
03.10.24 13:41:30 | 200 | 19,660 |
03.10.24 13:41:30 | 35 | 19,650 |
03.10.24 13:33:46 | 141 | 19,640 |
03.10.24 13:33:46 | 62 | 19,640 |
03.10.24 13:33:46 | 134 | 19,640 |
03.10.24 13:33:30 | 12 | 19,640 |
03.10.24 13:33:30 | 100 | 19,640 |
03.10.24 13:33:30 | 19 | 19,640 |
03.10.24 13:33:30 | 49 | 19,640 |
03.10.24 13:29:56 | 53 | 19,650 |