JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:25 | 1 | 15,690 |
05.06.25 16:18:05 | 76 | 15,680 |
05.06.25 16:17:33 | 444 | 15,660 |
05.06.25 16:17:10 | 56 | 15,660 |
05.06.25 16:14:36 | 71 | 15,670 |
05.06.25 16:14:36 | 102 | 15,670 |
05.06.25 16:14:31 | 1 | 15,690 |
05.06.25 16:14:25 | 7 | 15,690 |
05.06.25 16:14:01 | 500 | 15,680 |
05.06.25 16:13:56 | 16 | 15,700 |
05.06.25 16:07:16 | 94 | 15,700 |
05.06.25 16:06:58 | 7 | 15,720 |
05.06.25 16:06:54 | 204 | 15,710 |
05.06.25 16:06:54 | 266 | 15,710 |
05.06.25 16:05:30 | 6 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:13 | 39 | 15,680 |
05.06.25 16:05:13 | 500 | 15,680 |
05.06.25 16:05:13 | 191 | 15,680 |
05.06.25 16:05:13 | 38 | 15,690 |
05.06.25 16:05:05 | 39 | 15,690 |
05.06.25 16:04:49 | 154 | 15,700 |
05.06.25 16:04:49 | 30 | 15,690 |
05.06.25 16:04:49 | 65 | 15,710 |
05.06.25 16:04:49 | 89 | 15,710 |
05.06.25 16:04:49 | 161 | 15,710 |
05.06.25 16:04:49 | 86 | 15,710 |
05.06.25 16:04:49 | 75 | 15,710 |
05.06.25 16:04:49 | 154 | 15,710 |
05.06.25 16:04:42 | 300 | 15,700 |
05.06.25 16:04:42 | 500 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:42 | 40 | 15,710 |
05.06.25 16:04:42 | 500 | 15,710 |
05.06.25 16:04:39 | 38 | 15,720 |
05.06.25 16:04:31 | 40 | 15,720 |
05.06.25 16:04:26 | 75 | 15,730 |
05.06.25 16:04:26 | 14 | 15,740 |
05.06.25 16:04:26 | 500 | 15,720 |
05.06.25 16:04:26 | 6 | 15,730 |
05.06.25 16:04:26 | 24 | 15,730 |
05.06.25 16:02:34 | 135 | 15,740 |
05.06.25 16:02:34 | 135 | 15,740 |
05.06.25 16:02:34 | 230 | 15,740 |
05.06.25 15:58:27 | 285 | 15,750 |
05.06.25 15:58:26 | 215 | 15,750 |
05.06.25 15:56:37 | 3 | 15,780 |