JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:56:30 | 30 | 15,910 |
05.06.25 10:56:30 | 2 | 15,910 |
05.06.25 10:56:17 | 39 | 15,900 |
05.06.25 10:56:17 | 80 | 15,900 |
05.06.25 10:56:08 | 35 | 15,890 |
05.06.25 10:56:08 | 48 | 15,890 |
05.06.25 10:56:08 | 100 | 15,880 |
05.06.25 10:56:08 | 15 | 15,880 |
05.06.25 10:53:29 | 180 | 15,870 |
05.06.25 10:52:32 | 420 | 15,870 |
05.06.25 10:52:32 | 63 | 15,870 |
05.06.25 10:52:32 | 66 | 15,870 |
05.06.25 10:52:32 | 50 | 15,870 |
05.06.25 10:52:32 | 6 | 15,870 |
05.06.25 10:45:45 | 176 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:45 | 55 | 15,880 |
05.06.25 10:45:45 | 122 | 15,880 |
05.06.25 10:45:45 | 109 | 15,880 |
05.06.25 10:45:41 | 60 | 15,890 |
05.06.25 10:45:41 | 109 | 15,890 |
05.06.25 10:45:41 | 7 | 15,890 |
05.06.25 10:45:05 | 7 | 15,900 |
05.06.25 10:45:05 | 4 | 15,900 |
05.06.25 10:44:27 | 1 | 15,910 |
05.06.25 10:44:24 | 1 | 15,910 |
05.06.25 10:44:20 | 16 | 15,910 |
05.06.25 10:44:20 | 26 | 15,910 |
05.06.25 10:44:18 | 67 | 15,910 |
05.06.25 10:44:14 | 8 | 15,900 |
05.06.25 10:44:14 | 59 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:44:14 | 7 | 15,910 |
05.06.25 10:43:48 | 500 | 15,900 |
05.06.25 10:43:48 | 100 | 15,900 |
05.06.25 10:43:48 | 2,24 Tsd. | 15,900 |
05.06.25 10:43:48 | 2,76 Tsd. | 15,900 |
05.06.25 10:43:48 | 240 | 15,890 |
05.06.25 10:43:47 | 360 | 15,890 |
05.06.25 10:43:47 | 225 | 15,890 |
05.06.25 10:43:47 | 225 | 15,890 |
05.06.25 10:43:47 | 2 | 15,890 |
05.06.25 10:43:43 | 246 | 15,880 |
05.06.25 10:43:43 | 246 | 15,880 |
05.06.25 10:43:43 | 8 | 15,880 |
05.06.25 10:43:18 | 4 | 15,860 |
05.06.25 10:43:06 | 57 | 15,860 |