JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:22 | 171 | 19,570 |
03.10.24 12:13:22 | 157 | 19,570 |
03.10.24 12:12:29 | 25 | 19,560 |
03.10.24 12:12:29 | 35 | 19,560 |
03.10.24 12:12:29 | 90 | 19,560 |
03.10.24 12:12:29 | 50 | 19,560 |
03.10.24 12:12:29 | 9 | 19,560 |
03.10.24 12:12:29 | 91 | 19,560 |
03.10.24 12:12:29 | 150 | 19,560 |
03.10.24 12:12:29 | 59 | 19,560 |
03.10.24 12:12:29 | 50 | 19,560 |
03.10.24 12:12:29 | 100 | 19,560 |
03.10.24 12:12:29 | 50 | 19,560 |
03.10.24 12:01:47 | 82 | 19,570 |
03.10.24 11:54:29 | 7 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:29 | 61 | 19,580 |
03.10.24 11:54:29 | 71 | 19,580 |
03.10.24 11:54:29 | 151 | 19,580 |
03.10.24 11:54:29 | 154 | 19,580 |
03.10.24 11:54:25 | 66 | 19,580 |
03.10.24 11:54:25 | 54 | 19,590 |
03.10.24 11:54:25 | 28 | 19,590 |
03.10.24 11:54:25 | 159 | 19,590 |
03.10.24 11:54:25 | 270 | 19,590 |
03.10.24 11:54:25 | 114 | 19,590 |
03.10.24 11:32:53 | 60 | 19,590 |
03.10.24 11:28:29 | 5 | 19,580 |
03.10.24 11:28:22 | 24 | 19,570 |
03.10.24 11:28:22 | 29 | 19,570 |
03.10.24 11:28:22 | 148 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:22 | 442 | 19,580 |
03.10.24 11:28:22 | 50 | 19,580 |
03.10.24 11:28:22 | 500 | 19,580 |
03.10.24 11:28:22 | 158 | 19,590 |
03.10.24 11:28:22 | 75 | 19,590 |
03.10.24 11:28:19 | 109 | 19,600 |
03.10.24 11:28:19 | 44 | 19,600 |
03.10.24 11:28:19 | 103 | 19,600 |
03.10.24 11:28:19 | 51 | 19,600 |
03.10.24 11:28:19 | 49 | 19,600 |
03.10.24 11:28:19 | 24 | 19,600 |
03.10.24 11:28:19 | 26 | 19,600 |
03.10.24 11:27:15 | 16 | 19,600 |
03.10.24 11:27:15 | 107 | 19,600 |
03.10.24 11:27:15 | 300 | 19,600 |