JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:14:31 | 14 | 15,740 |
05.06.25 10:14:31 | 96 | 15,740 |
05.06.25 10:09:01 | 75 | 15,720 |
05.06.25 10:06:57 | 175 | 15,730 |
05.06.25 10:05:51 | 7 | 15,750 |
05.06.25 10:05:45 | 62 | 15,740 |
05.06.25 10:05:45 | 3 | 15,740 |
05.06.25 10:02:23 | 10 | 15,750 |
05.06.25 10:01:55 | 30 | 15,750 |
05.06.25 10:01:18 | 9 | 15,760 |
05.06.25 10:01:01 | 61 | 15,760 |
05.06.25 10:01:01 | 11 | 15,760 |
05.06.25 10:01:01 | 56 | 15,760 |
05.06.25 10:00:02 | 75 | 15,770 |
05.06.25 09:57:37 | 37 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:57:37 | 223 | 15,760 |
05.06.25 09:57:37 | 260 | 15,760 |
05.06.25 09:57:37 | 17 | 15,760 |
05.06.25 09:57:09 | 37 | 15,740 |
05.06.25 09:57:09 | 500 | 15,740 |
05.06.25 09:56:44 | 172 | 15,730 |
05.06.25 09:56:44 | 328 | 15,730 |
05.06.25 09:56:44 | 176 | 15,730 |
05.06.25 09:56:44 | 152 | 15,730 |
05.06.25 09:56:44 | 20 | 15,730 |
05.06.25 09:56:44 | 7 | 15,720 |
05.06.25 09:51:03 | 21 | 15,700 |
05.06.25 09:46:20 | 54 | 15,720 |
05.06.25 09:46:18 | 52 | 15,700 |
05.06.25 09:46:18 | 4 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:46:18 | 24 | 15,700 |
05.06.25 09:42:30 | 75 | 15,700 |
05.06.25 09:41:21 | 29 | 15,700 |
05.06.25 09:40:05 | 500 | 15,720 |
05.06.25 09:40:05 | 500 | 15,710 |
05.06.25 09:40:05 | 27 | 15,710 |
05.06.25 09:38:03 | 62 | 15,700 |
05.06.25 09:35:23 | 63 | 15,700 |
05.06.25 09:33:20 | 8 | 15,700 |
05.06.25 09:33:20 | 4 | 15,700 |
05.06.25 09:31:39 | 10 | 15,710 |
05.06.25 09:30:59 | 40 | 15,710 |
05.06.25 09:30:49 | 199 | 15,700 |
05.06.25 09:30:49 | 301 | 15,700 |
05.06.25 09:28:56 | 249 | 15,710 |