JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:11:01 | 70 | 15,860 |
05.06.25 12:08:19 | 36 | 15,850 |
05.06.25 12:07:49 | 3 | 15,880 |
05.06.25 12:05:56 | 100 | 15,860 |
05.06.25 12:05:27 | 335 | 15,890 |
05.06.25 12:00:59 | 68 | 15,890 |
05.06.25 11:59:07 | 12 | 15,900 |
05.06.25 11:55:45 | 65 | 15,870 |
05.06.25 11:55:45 | 68 | 15,880 |
05.06.25 11:55:45 | 41 | 15,880 |
05.06.25 11:55:45 | 172 | 15,880 |
05.06.25 11:55:02 | 44 | 15,890 |
05.06.25 11:55:02 | 197 | 15,890 |
05.06.25 11:55:02 | 241 | 15,890 |
05.06.25 11:48:53 | 40 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:45:23 | 6 | 15,880 |
05.06.25 11:45:23 | 59 | 15,880 |
05.06.25 11:44:35 | 40 | 15,890 |
05.06.25 11:44:31 | 25 | 15,890 |
05.06.25 11:44:12 | 38 | 15,900 |
05.06.25 11:44:12 | 73 | 15,900 |
05.06.25 11:44:12 | 500 | 15,900 |
05.06.25 11:43:48 | 68 | 15,880 |
05.06.25 11:43:41 | 16 | 15,890 |
05.06.25 11:43:41 | 62 | 15,890 |
05.06.25 11:43:41 | 3 | 15,890 |
05.06.25 11:42:36 | 32 | 15,880 |
05.06.25 11:41:43 | 31 | 15,880 |
05.06.25 11:41:43 | 31 | 15,880 |
05.06.25 11:41:36 | 1 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:09 | 100 | 15,870 |
05.06.25 11:41:09 | 57 | 15,870 |
05.06.25 11:40:50 | 350 | 15,850 |
05.06.25 11:31:28 | 7 | 15,850 |
05.06.25 11:31:28 | 29 | 15,850 |
05.06.25 11:27:56 | 62 | 15,880 |
05.06.25 11:27:56 | 404 | 15,900 |
05.06.25 11:27:56 | 167 | 15,900 |
05.06.25 11:26:36 | 370 | 15,900 |
05.06.25 11:26:36 | 300 | 15,900 |
05.06.25 11:26:36 | 330 | 15,900 |
05.06.25 11:23:19 | 109 | 15,900 |
05.06.25 11:22:10 | 176 | 15,910 |
05.06.25 11:22:05 | 6 | 15,900 |
05.06.25 11:20:11 | 160 | 15,910 |