JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:09 | 120 | 15,580 |
05.06.25 09:00:09 | 30 | 15,580 |
05.06.25 09:00:09 | 118 | 15,580 |
05.06.25 09:00:09 | 91 | 15,580 |
05.06.25 09:00:09 | 28 | 15,580 |
05.06.25 09:00:09 | 20 | 15,580 |
05.06.25 09:00:09 | 23 | 15,580 |
05.06.25 09:00:09 | 77 | 15,580 |
05.06.25 09:00:09 | 49 | 15,580 |
05.06.25 09:00:09 | 1 | 15,580 |
05.06.25 09:00:09 | 15 | 15,580 |
05.06.25 09:00:09 | 53 | 15,580 |
05.06.25 09:00:09 | 20 | 15,580 |
05.06.25 09:00:09 | 3 | 15,580 |
05.06.25 09:00:09 | 16 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:09 | 21 | 15,580 |
05.06.25 09:00:09 | 145 | 15,580 |
05.06.25 09:00:09 | 58 | 15,580 |
05.06.25 09:00:09 | 124 | 15,580 |
05.06.25 09:00:09 | 25 | 15,580 |
05.06.25 09:00:09 | 13 | 15,580 |
05.06.25 09:00:09 | 5 | 15,580 |
05.06.25 09:00:09 | 44 | 15,580 |
05.06.25 09:00:09 | 39 | 15,580 |
05.06.25 09:00:09 | 103 | 15,580 |
05.06.25 09:00:09 | 20 | 15,580 |
05.06.25 09:00:09 | 34 | 15,580 |
05.06.25 09:00:09 | 21 | 15,580 |
04.06.25 17:37:16 | 443 | 15,530 |
04.06.25 17:37:16 | 42 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:13 | 500 | 15,530 |
04.06.25 17:35:09 | 186 | 15,530 |
04.06.25 17:35:09 | 105 | 15,530 |
04.06.25 17:35:09 | 109 | 15,530 |
04.06.25 17:35:09 | 82 | 15,530 |
04.06.25 17:35:09 | 418 | 15,530 |
04.06.25 17:35:09 | 209 | 15,530 |
04.06.25 17:35:09 | 61 | 15,530 |
04.06.25 17:35:09 | 49 | 15,530 |
04.06.25 17:35:09 | 508 | 15,530 |
04.06.25 17:35:09 | 642 | 15,530 |
04.06.25 17:35:09 | 70 | 15,530 |
04.06.25 17:35:09 | 402 | 15,530 |
04.06.25 17:35:09 | 496 | 15,530 |
04.06.25 17:35:09 | 352 | 15,530 |