JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:21 | 100 | 19,500 |
03.10.24 09:30:34 | 477 | 19,520 |
03.10.24 09:30:34 | 23 | 19,520 |
03.10.24 09:30:07 | 96 | 19,540 |
03.10.24 09:30:07 | 100 | 19,540 |
03.10.24 09:30:07 | 104 | 19,540 |
03.10.24 09:30:07 | 150 | 19,540 |
03.10.24 09:30:07 | 50 | 19,540 |
03.10.24 09:29:30 | 450 | 19,560 |
03.10.24 09:29:30 | 50 | 19,560 |
03.10.24 09:27:05 | 61 | 19,570 |
03.10.24 09:26:18 | 500 | 19,580 |
03.10.24 09:25:46 | 2 | 19,600 |
03.10.24 09:25:46 | 500 | 19,600 |
03.10.24 09:25:46 | 59 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:08 | 27 | 19,620 |
03.10.24 09:25:08 | 27 | 19,610 |
03.10.24 09:24:56 | 196 | 19,620 |
03.10.24 09:24:56 | 12 | 19,620 |
03.10.24 09:24:56 | 73 | 19,620 |
03.10.24 09:24:56 | 50 | 19,620 |
03.10.24 09:24:56 | 92 | 19,620 |
03.10.24 09:24:56 | 50 | 19,620 |
03.10.24 09:24:56 | 27 | 19,620 |
03.10.24 09:22:02 | 100 | 19,650 |
03.10.24 09:18:17 | 77 | 19,640 |
03.10.24 09:17:18 | 347 | 19,640 |
03.10.24 09:17:18 | 153 | 19,640 |
03.10.24 09:17:13 | 13 | 19,650 |
03.10.24 09:17:13 | 500 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:13 | 11 | 19,670 |
03.10.24 09:16:07 | 150 | 19,680 |
03.10.24 09:16:07 | 350 | 19,680 |
03.10.24 09:15:36 | 227 | 19,700 |
03.10.24 09:15:36 | 273 | 19,700 |
03.10.24 09:15:30 | 12 | 19,710 |
03.10.24 09:15:30 | 93 | 19,720 |
03.10.24 09:15:30 | 102 | 19,720 |
03.10.24 09:15:30 | 44 | 19,720 |
03.10.24 09:15:30 | 354 | 19,720 |
03.10.24 09:11:52 | 47 | 19,730 |
03.10.24 09:11:02 | 55 | 19,780 |
03.10.24 09:11:02 | 384 | 19,780 |
03.10.24 09:08:02 | 355 | 19,800 |
03.10.24 09:08:02 | 45 | 19,800 |