JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:45 | 35 | 15,870 |
06.06.25 16:11:45 | 32 | 15,870 |
06.06.25 16:11:17 | 68 | 15,880 |
06.06.25 16:11:17 | 177 | 15,880 |
06.06.25 16:11:17 | 245 | 15,880 |
06.06.25 16:11:17 | 73 | 15,880 |
06.06.25 16:11:17 | 5 | 15,880 |
06.06.25 16:11:17 | 35 | 15,880 |
06.06.25 16:11:17 | 30 | 15,880 |
06.06.25 16:11:17 | 33 | 15,880 |
06.06.25 16:11:11 | 65 | 15,900 |
06.06.25 16:11:11 | 301 | 15,900 |
06.06.25 16:11:11 | 199 | 15,900 |
06.06.25 16:11:11 | 37 | 15,900 |
06.06.25 16:11:11 | 31 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:11 | 34 | 15,900 |
06.06.25 16:11:07 | 67 | 15,910 |
06.06.25 16:11:07 | 4 | 15,910 |
06.06.25 16:11:07 | 4 | 15,910 |
06.06.25 16:08:20 | 56 | 15,930 |
06.06.25 16:07:11 | 12 | 15,910 |
06.06.25 16:07:11 | 56 | 15,910 |
06.06.25 16:05:15 | 59 | 15,910 |
06.06.25 16:05:15 | 74 | 15,910 |
06.06.25 16:05:15 | 17 | 15,910 |
06.06.25 16:05:15 | 1 | 15,910 |
06.06.25 16:04:27 | 33 | 15,890 |
06.06.25 16:04:27 | 37 | 15,890 |
06.06.25 16:04:27 | 34 | 15,890 |
06.06.25 16:04:27 | 75 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:13 | 75 | 15,900 |
06.06.25 16:04:13 | 75 | 15,900 |
06.06.25 16:04:13 | 140 | 15,900 |
06.06.25 16:04:13 | 6 | 15,900 |
06.06.25 16:04:13 | 69 | 15,900 |
06.06.25 16:04:13 | 75 | 15,880 |
06.06.25 16:04:13 | 63 | 15,890 |
06.06.25 16:04:13 | 67 | 15,890 |
06.06.25 16:04:13 | 75 | 15,880 |
06.06.25 16:04:13 | 30 | 15,880 |
06.06.25 16:04:13 | 34 | 15,880 |
06.06.25 16:04:13 | 33 | 15,880 |
06.06.25 16:04:13 | 500 | 15,880 |
06.06.25 16:04:13 | 1 | 15,920 |
06.06.25 16:04:13 | 75 | 15,900 |