JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:13 | 772 | 19,750 |
02.10.24 17:35:13 | 909 | 19,750 |
02.10.24 17:28:21 | 56 | 19,640 |
02.10.24 17:28:21 | 95 | 19,640 |
02.10.24 17:26:43 | 49 | 19,640 |
02.10.24 17:26:33 | 34 | 19,640 |
02.10.24 17:26:33 | 200 | 19,640 |
02.10.24 17:24:05 | 132 | 19,640 |
02.10.24 17:22:28 | 7 | 19,630 |
02.10.24 17:22:28 | 34 | 19,630 |
02.10.24 17:18:45 | 75 | 19,640 |
02.10.24 17:18:45 | 16 | 19,650 |
02.10.24 17:16:00 | 53 | 19,650 |
02.10.24 17:15:25 | 59 | 19,650 |
02.10.24 17:13:39 | 49 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:39 | 49 | 19,620 |
02.10.24 17:13:39 | 500 | 19,620 |
02.10.24 17:13:39 | 91 | 19,630 |
02.10.24 17:11:50 | 14 | 19,640 |
02.10.24 17:11:50 | 21 | 19,640 |
02.10.24 17:11:50 | 107 | 19,640 |
02.10.24 17:11:50 | 20 | 19,640 |
02.10.24 17:07:37 | 97 | 19,650 |
02.10.24 17:07:37 | 67 | 19,650 |
02.10.24 17:07:37 | 18 | 19,650 |
02.10.24 17:07:37 | 58 | 19,650 |
02.10.24 16:52:41 | 39 | 19,680 |
02.10.24 16:49:37 | 180 | 19,660 |
02.10.24 16:49:37 | 20 | 19,660 |
02.10.24 16:49:16 | 31 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:54 | 200 | 19,640 |
02.10.24 16:48:54 | 31 | 19,640 |
02.10.24 16:48:54 | 62 | 19,640 |
02.10.24 16:47:20 | 32 | 19,630 |
02.10.24 16:47:20 | 46 | 19,630 |
02.10.24 16:47:20 | 74 | 19,630 |
02.10.24 16:37:26 | 474 | 19,600 |
02.10.24 16:37:26 | 26 | 19,600 |
02.10.24 16:37:26 | 157 | 19,600 |
02.10.24 16:37:26 | 76 | 19,600 |
02.10.24 16:37:14 | 50 | 19,610 |
02.10.24 16:37:12 | 500 | 19,620 |
02.10.24 16:36:56 | 59 | 19,640 |
02.10.24 16:36:56 | 75 | 19,640 |
02.10.24 16:32:32 | 7 | 19,640 |